We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,154.57 | 215.18 | 0.94 % | 0.00 | 0.00 | 22,998.53 | 23,154.13 | 22,933.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,680.29 | 47.96 | 0.56 % | 0.00 | 0.00 | 8,632.33 | 8,688.41 | 8,625.04 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09227 | 0.0041 | 0.38 % | 1.09226 | 1.09227 | 1.08808 | 1.09296 | 1.08688 | 17:11:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29933 | 0.0051 | 0.40 % | 1.29932 | 1.29934 | 1.29273 | 1.2996 | 1.29273 | 17:11:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.07 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 17:11:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 293,485 | 4.25 | 4.3699 | 4.14 | 11,635 | 15:30:20 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | 0.00 | 0.00 % | 7.00 | 11.00 | 17,006 | 10.00 | 10.00 | 9.00 | 1,909 | 15:30:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,344.00 | 31.00 | 1.34 % | 2,339.00 | 2,340.00 | 1,451,304 | 2,326.50 | 2,357.00 | 2,310.50 | 506 | 16:35:09 | |||
| AGL | Angle Plc | 9.10 | -0.15 | -1.62 % | 9.00 | 9.20 | 728,499 | 9.25 | 9.25 | 9.10 | 11,000 | 10:41:33 | |||
| ALTN | Altyngold Plc | 344.00 | 8.00 | 2.38 % | 340.00 | 348.00 | 74,699 | 338.00 | 350.00 | 336.00 | 4,500 | 16:35:27 | |||
| ASC | Asos Plc | 240.00 | -10.00 | -4.00 % | 239.00 | 240.40 | 866,682 | 243.00 | 250.00 | 224.00 | 8 | 16:35:24 | |||
| AV. | Aviva Plc | 557.00 | 9.40 | 1.72 % | 557.00 | 557.40 | 7,985,942 | 548.60 | 558.00 | 547.40 | 4 | 23 | 16:29:58 | ||
| AVCT | Avacta | 41.00 | 2.00 | 5.13 % | 40.00 | 42.50 | 1,952,808 | 40.50 | 42.50 | 40.50 | 33,000 | 16:35:26 | |||
| BA. | Bae Systems Plc | 1,636.50 | -20.50 | -1.24 % | 1,638.50 | 1,639.50 | 8,634,371 | 1,665.50 | 1,667.00 | 1,627.00 | 57 | 2 | 16:35:00 | ||
| BARC | Barclays | 294.85 | 0.10 | 0.03 % | 294.20 | 294.30 | 47,998,116 | 296.30 | 297.25 | 291.65 | 2 | 33 | 16:35:22 | ||
| BATS | British American Tobacco Plc | 3,200.00 | 35.00 | 1.11 % | 3,194.00 | 3,195.00 | 3,078,035 | 3,171.00 | 3,197.00 | 3,164.00 | 1 | 4 | 16:35:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.00 | 0.00 % | 3.75 | 4.25 | 188,879 | 4.00 | 4.00 | 4.00 | 46,364 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.20 | 0.16 | 0.61 % | 26.12 | 26.26 | 1,500,429 | 26.84 | 26.84 | 25.94 | 107,571 | 16:35:12 | |||
| BP. | Bp Plc | 431.85 | 2.85 | 0.66 % | 432.25 | 432.40 | 42,885,627 | 429.25 | 433.20 | 427.90 | 1 | 3 | 16:35:10 | ||
| BT.A | Bt Group Plc | 158.70 | 1.80 | 1.15 % | 158.95 | 159.05 | 28,056,515 | 157.25 | 159.20 | 156.75 | 5 | 16:35:05 | |||
| CNA | Centrica Plc | 144.40 | -0.10 | -0.07 % | 144.45 | 144.50 | 38,839,725 | 144.55 | 145.55 | 143.55 | 25 | 3 | 16:35:15 | ||
| CORO | Coro Energy Plc | 1.525 | 0.025 | 1.67 % | 1.45 | 1.60 | 507,461 | 1.55 | 1.55 | 1.525 | 250,000 | 1 | 12:03:23 | ||
| CPI | Capita Plc | 13.90 | 0.02 | 0.14 % | 13.90 | 13.98 | 6,513,549 | 14.50 | 14.50 | 13.78 | 15,505 | 16:35:29 | |||
| DEC | Diversified Energy Company Plc | 995.00 | 78.00 | 8.51 % | 996.00 | 1,005.00 | 224,931 | 875.00 | 1,008.00 | 875.00 | 193 | 5 | 16:35:16 | ||
| DGE | Diageo Plc | 2,080.50 | 15.00 | 0.73 % | 2,084.50 | 2,085.50 | 3,217,316 | 2,070.50 | 2,089.50 | 2,050.50 | 14 | 16:35:20 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 58,536 | 3.05 | 3.05 | 3.05 | 21,714 | 08:00:27 | |||
| EEE | Empire Metals Limited | 11.75 | -0.50 | -4.08 % | 11.70 | 12.00 | 4,179,411 | 11.65 | 12.25 | 11.65 | 40,000 | 16:35:20 | |||
| EME | Empyrean Energy Plc | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 121,859,869 | 0.11 | 0.11 | 0.1075 | 1,834,863 | 2 | 12:37:05 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | 0.00 | 0.00 % | 0.04 | 0.045 | 47,575,063 | 0.0425 | 0.0425 | 0.0425 | 481,927 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.64 | 0.14 | 1.12 % | 12.60 | 12.74 | 1,747,494 | 12.54 | 12.94 | 12.54 | 113,133 | 9 | 16:35:24 | ||
| ENT | Entain Plc | 653.80 | 16.00 | 2.51 % | 654.40 | 654.80 | 1,267,294 | 645.20 | 655.40 | 638.00 | 5,437 | 1 | 16:35:26 | ||
| EUA | Eurasia Mining Plc | 6.70 | -0.11 | -1.62 % | 6.70 | 7.20 | 15,701,936 | 6.75 | 7.075 | 6.55 | 400,000 | 16:35:22 | |||
| EZJ | Easyjet Plc | 489.00 | 2.40 | 0.49 % | 488.90 | 489.40 | 1,650,282 | 487.90 | 492.70 | 486.00 | 15 | 16:35:26 | |||
| GAW | Games Workshop Group Plc | 14,660.00 | -240.00 | -1.61 % | 14,600.00 | 14,620.00 | 86,379 | 14,880.00 | 14,880.00 | 14,590.00 | 1 | 16:35:00 | |||
| GGP | Greatland Gold Plc | 9.56 | 0.07 | 0.74 % | 9.45 | 9.55 | 53,917,879 | 9.55 | 9.80 | 9.475 | 471,360 | 16:35:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 196.50 | 3.30 | 1.71 % | 194.60 | 196.40 | 765,658 | 193.20 | 197.00 | 191.90 | 64,426 | 16:35:26 | |||
| GLEN | Glencore Plc | 318.85 | -1.90 | -0.59 % | 320.20 | 320.40 | 27,336,413 | 323.20 | 325.80 | 319.00 | 7,238 | 3 | 16:35:28 | ||
| GSK | Gsk Plc | 1,536.00 | 25.00 | 1.65 % | 1,537.00 | 1,537.50 | 6,987,686 | 1,515.00 | 1,537.50 | 1,509.50 | 50 | 3 | 16:35:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.072 | 0.022 | 2.10 % | 1.00 | 1.05 | 30,712,588 | 1.06 | 1.06 | 1.025 | 200,000 | 16:35:01 | |||
| HSBA | Hsbc Holdings Plc | 877.70 | 7.70 | 0.89 % | 877.30 | 877.70 | 12,923,644 | 873.20 | 878.20 | 869.70 | 1 | 16:35:23 | |||
| HVO | Hvivo Plc | 15.75 | -0.35 | -2.17 % | 15.50 | 16.00 | 1,042,043 | 16.25 | 16.25 | 15.75 | 157 | 13:29:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.06 | 0.02 | 0.15 % | 12.92 | 14.62 | 4,890,810 | 13.02 | 13.12 | 12.80 | 27,553 | 1 | 16:35:11 | ||
| JLP | Jubilee Metals | 3.425 | 0.075 | 2.24 % | 3.35 | 3.50 | 5,552,626 | 3.425 | 3.425 | 3.425 | 250,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.655 | -0.02 | -2.96 % | 0.63 | 0.68 | 852,974 | 0.675 | 0.675 | 0.655 | 100,500 | 08:25:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.027 | 5.43 % | 0.51 | 0.538 | 11,370,066 | 0.502 | 0.52 | 0.498 | 351,643 | 16:35:29 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 77,218 | 62.50 | 62.50 | 62.50 | 5,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.369 | -0.001 | -0.27 % | 0.35 | 0.37 | 24,185,933 | 0.37 | 0.37 | 0.36 | 57,225 | 16:35:01 | |||
| LGEN | Legal & General Group Plc | 245.50 | 3.30 | 1.36 % | 245.60 | 245.70 | 19,030,717 | 242.70 | 246.00 | 242.60 | 1 | 16:35:22 | |||
| LLOY | Lloyds Banking Group Plc | 69.82 | 0.26 | 0.37 % | 69.70 | 69.74 | 82,680,675 | 69.74 | 70.08 | 69.54 | 89 | 16:35:21 | |||
| MKS | Marks And Spencer Group Plc | 320.70 | -13.70 | -4.10 % | 319.50 | 319.80 | 17,138,593 | 332.30 | 335.20 | 319.40 | 2 | 1 | 16:35:26 | ||
| MNG | M&g Plc | 221.40 | 5.30 | 2.45 % | 222.20 | 222.40 | 10,791,960 | 216.60 | 223.20 | 215.60 | 1 | 1 | 16:35:04 | ||
| MTRO | Metro Bank Holdings Plc | 91.80 | -0.40 | -0.43 % | 91.00 | 92.90 | 1,360,428 | 93.50 | 93.50 | 90.50 | 187,957 | 16:35:23 | |||
| N91 | Ninety One Plc | 150.60 | -0.20 | -0.13 % | 149.90 | 150.30 | 959,873 | 147.50 | 156.30 | 147.50 | 100,216 | 2 | 16:35:04 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 4,628,943 | 0.0825 | 0.0825 | 0.0825 | 144,495 | 08:00:00 | |||
| NG. | National Grid Plc | 976.60 | 10.40 | 1.08 % | 977.60 | 978.20 | 8,633,552 | 974.60 | 980.20 | 967.00 | 326,317 | 1 | 16:35:13 | ||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 2,008,130 | 0.525 | 0.525 | 0.525 | 2,734 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 47,207 | 17.25 | 17.25 | 17.25 | 1,999 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 293.00 | 5.00 | 1.74 % | 292.50 | 293.50 | 114,100 | 290.00 | 294.00 | 285.50 | 17,736 | 16:21:29 | |||
| PANR | Pantheon Resources Plc | 67.60 | -2.80 | -3.98 % | 67.60 | 68.10 | 4,145,117 | 70.00 | 71.10 | 67.50 | 224,279 | 3 | 16:29:56 | ||
| PFC | Petrofac Limited | 6.65 | -0.22 | -3.20 % | 6.605 | 6.75 | 1,199,099 | 7.195 | 7.195 | 6.51 | 10,203 | 16:35:10 | |||
| PHNX | Phoenix Group Holdings Plc | 580.00 | 56.00 | 10.69 % | 575.50 | 576.00 | 15,711,100 | 545.50 | 577.50 | 539.50 | 1 | 17 | 16:35:01 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 136,682 | 2.85 | 2.85 | 2.85 | 555 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 590,835 | 1.175 | 1.175 | 1.175 | 508,517 | 08:00:00 | |||
| RR. | Rolls-royce | 801.60 | 5.20 | 0.65 % | 801.60 | 802.20 | 41,036,575 | 795.80 | 805.20 | 788.40 | 3 | 2 | 16:35:11 | ||
| SCLP | Scancell Holdings Plc | 8.50 | 0.15 | 1.80 % | 8.20 | 8.80 | 1,082,123 | 8.35 | 8.50 | 8.35 | 110,000 | 10:24:20 | |||
| SFOR | S4 Capital Plc | 34.36 | 1.34 | 4.06 % | 34.14 | 34.58 | 980,167 | 31.56 | 34.32 | 31.56 | 41,991 | 1 | 16:35:13 | ||
| SHEL | Shell Plc | 2,676.00 | 42.50 | 1.61 % | 2,675.00 | 2,676.00 | 6,508,775 | 2,633.50 | 2,676.50 | 2,631.00 | 11 | 1 | 16:35:29 | ||
| SOLG | Solgold Plc | 7.70 | 0.10 | 1.32 % | 7.69 | 7.74 | 3,972,529 | 7.70 | 7.97 | 7.64 | 195,077 | 16:35:15 | |||
| SQZ | Serica Energy Plc | 136.20 | 5.00 | 3.81 % | 135.80 | 136.30 | 912,023 | 133.00 | 137.20 | 131.70 | 2,001 | 10 | 16:35:07 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.05 | 1.67 % | 3.00 | 3.10 | 4,106,785 | 3.05 | 3.05 | 3.05 | 65,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 4,165,615 | 1.20 | 1.20 | 1.20 | 1 | 08:00:00 | |||
| THG | Thg Plc | 36.14 | 1.34 | 3.85 % | 35.80 | 36.14 | 2,394,587 | 35.44 | 36.26 | 34.78 | 1,024,666 | 16:35:26 | |||
| TLW | Tullow Oil Plc | 14.54 | -0.15 | -1.02 % | 14.44 | 14.65 | 2,034,236 | 15.00 | 15.00 | 14.10 | 9,065 | 16:35:06 | |||
| TLY | Totally Plc | 3.25 | 0.125 | 4.00 % | 3.00 | 3.25 | 249,983 | 3.125 | 3.125 | 3.125 | 20,000 | 16:35:08 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 5,526 | 122.50 | 122.50 | 122.50 | 1,696 | 08:00:03 | |||
| TSCO | Tesco Plc | 324.20 | -15.00 | -4.42 % | 323.20 | 323.40 | 44,173,753 | 338.30 | 338.30 | 321.80 | 105,500 | 2 | 16:35:27 | ||
| TW. | Taylor Wimpey Plc | 113.25 | 0.45 | 0.40 % | 113.55 | 113.65 | 12,217,741 | 112.65 | 114.15 | 112.65 | 2 | 16:35:16 | |||
| TXP | Touchstone Exploration Inc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 492,803 | 21.25 | 21.25 | 20.50 | 28,040 | 16:24:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0115 | 0.0005 | 4.55 % | 0.011 | 0.012 | 174,972,913 | 0.011 | 0.0115 | 0.011 | 13,477,634 | 2 | 10:33:59 | ||
| VAST | Vast Resources Plc | 0.235 | 0.02 | 9.30 % | 0.23 | 0.24 | 42,066,040 | 0.215 | 0.235 | 0.205 | 3,500,000 | 16:23:48 | |||
| VRS | Versarien Plc | 0.0295 | -0.0025 | -7.81 % | 0.027 | 0.032 | 3,158,139 | 0.00 | 0.00 | 0.00 | 16,482 | 16:35:13 | |||
| XPP | Xp Power Limited | 890.00 | -20.00 | -2.20 % | 896.00 | 908.00 | 24,547 | 912.00 | 918.00 | 886.00 | 2,500 | 16:35:07 | |||
| YU. | Yu Group Plc | 1,450.00 | -10.00 | -0.68 % | 1,425.00 | 1,450.00 | 62,029 | 1,460.00 | 1,510.00 | 1,437.50 | 679 | 16:35:29 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 599.11 | -8.49 | -1.40 % | 599.34 | 599.63 | 7,891,286 | 607.22 | 613.10 | 598.00 | 1 | 17:11:32 | |||
| MSFT | Microsoft Corporation | 387.491 | -1.07 | -0.28 % | 387.44 | 387.52 | 7,256,722 | 386.80 | 390.3107 | 385.57 | 1 | 17:11:31 | |||
| TSLA | Tesla Inc | 234.515 | -15.47 | -6.19 % | 234.47 | 234.56 | 69,915,395 | 245.05 | 245.25 | 232.80 | 10 | 17:11:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.11 | 4.00 | 2.03 % | 0.00 | 0.00 | 1,537,900 | 197.00 | 201.58 | 196.33 | 1 | 17:11:17 | |||
| MCD | McDonalds Corp | 302.535 | 2.71 | 0.90 % | 0.00 | 0.00 | 1,129,881 | 301.30 | 304.80 | 300.03 | 2 | 17:11:33 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7233 | 0.0184 | 2.61 % | 0.7231 | 0.7233 | 50,485,941.91 | 0.7059 | 0.7299 | 0.7024 | 138.22 | 17:26:26 | Real-time | ||
| AVAXUSD | Avalanche | 18.67 | 0.390 | 2.13 % | 18.66 | 18.67 | 629,822.41 | 18.25 | 18.82 | 18.19 | 0.01 | 17:26:26 | Real-time | ||
| BTCUSD | Bitcoin | 83,976.15 | 1,425.26 | 1.73 % | 83,976.14 | 83,976.15 | 5,527.26 | 82,592.68 | 83,993.23 | 82,416.98 | 0.01 | 17:26:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17337 | 0.00521 | 3.10 % | 0.17332 | 0.17336 | 125,697,707.93 | 0.16871 | 0.17487 | 0.16835 | 210.20 | 17:26:27 | Real-time | ||
| ETHUSD | Ethereum | 1,925.27 | 38.08 | 2.02 % | 1,924.90 | 1,924.91 | 48,426.76 | 1,888.88 | 1,940.00 | 1,879.80 | 0.10 | 17:26:27 | Real-time | ||
| SOLUSD | Solana | 128.30 | 2.37 | 1.88 % | 128.29 | 128.30 | 764,982.24 | 126.37 | 130.09 | 125.53 | 1.65 | 17:26:25 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.060 | 2.62 % | 2.35 | 2.35 | 80,012,411.70 | 2.30 | 2.37 | 2.29 | 508.72 | 17:26:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
