We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,261.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,274.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,274.75 | 8,274.75 | 8,274.75 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05436 | -0.0019 | -0.18 % | 1.05435 | 1.05437 | 1.05623 | 1.05595 | 1.05319 | 07:56:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26538 | -0.0023 | -0.18 % | 1.26536 | 1.26539 | 1.26775 | 1.267 | 1.2645 | 07:56:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.27 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:55:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.125 | 3.03 % | 4.00 | 4.50 | 93,554 | 4.125 | 4.25 | 4.125 | 46,777 | 08:08:38 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 5.00 | 5.00 | 5.00 | 06:50:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,385.00 | 0.00 | 0.00 % | 2,388.00 | 2,389.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 11.50 | 0.00 | 0.00 | 0.00 | 07:46:01 | |||||
| ALTN | Altyngold Plc | 205.50 | 0.00 | 0.00 % | 199.00 | 212.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 370.00 | 0.00 | 0.00 % | 370.60 | 373.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 489.30 | 0.00 | 0.00 % | 489.50 | 489.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 43.00 | 48.00 | 0.00 | 0.00 | 0.00 | 07:46:00 | |||||
| BA. | Bae Systems Plc | 1,285.50 | 0.00 | 0.00 % | 1,285.50 | 1,286.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 258.95 | 0.00 | 0.00 % | 258.55 | 258.70 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,010.00 | 0.00 | 0.00 % | 3,009.00 | 3,010.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 07:30:59 | |||||
| BOO | Boohoo Group Plc | 31.12 | 0.00 | 0.00 % | 31.12 | 31.34 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 384.15 | 0.00 | 0.00 % | 384.95 | 385.05 | 0.00 | 0.00 | 0.00 | 82,398 | 00:00:00 | ||||
| BT.A | Bt Group Plc | 158.50 | 0.00 | 0.00 % | 159.30 | 159.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 126.10 | 0.00 | 0.00 % | 126.05 | 126.15 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.035 | 0.00 | 0.00 | 0.00 | 07:48:42 | |||||
| CPI | Capita Plc | 17.20 | 0.00 | 0.00 % | 17.16 | 17.22 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,288.00 | 0.00 | 0.00 % | 1,280.00 | 1,285.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,355.00 | 0.00 | 0.00 % | 2,358.50 | 2,359.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.10 | 0.00 | 0.00 | 0.00 | 07:48:42 | |||||
| EEE | Empire Metals Limited | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 0.00 | 0.00 | 0.00 | 07:48:42 | |||||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.14 | 0.00 | 0.00 | 0.00 | 07:48:42 | |||||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 1 | 07:30:59 | ||||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.10 | 11.16 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENT | Entain Plc | 783.20 | 0.00 | 0.00 % | 784.80 | 785.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.90 | 2.05 | 0.00 | 0.00 | 0.00 | 07:48:42 | |||||
| EZJ | Easyjet Plc | 538.20 | 0.00 | 0.00 % | 533.60 | 534.20 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 13,690.00 | 0.00 | 0.00 % | 13,660.00 | 13,670.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.00 | 0.00 | 0.00 % | 6.80 | 7.20 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 149.00 | 0.00 | 0.00 % | 149.00 | 149.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 375.90 | 0.00 | 0.00 % | 376.45 | 376.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,344.00 | 0.00 | 0.00 % | 1,343.00 | 1,343.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.002 | 0.00 | 0.00 % | 0.95 | 1.02 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
| HSBA | Hsbc Holdings Plc | 731.90 | 0.00 | 0.00 % | 732.80 | 733.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 22.00 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.36 | 0.00 | 0.00 % | 12.36 | 12.38 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.76 | 0.00 | 0.00 % | 4.70 | 5.10 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.60 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.60 | 0.00 | 0.00 % | 0.582 | 0.618 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 65.00 | 0.00 | 0.00 | 0.00 | 07:36:38 | |||||
| KOD | Kodal Minerals Plc | 0.315 | 0.00 | 0.00 % | 0.30 | 0.35 | 0.00 | 0.00 | 0.00 | 07:36:38 | |||||
| LGEN | Legal & General Group Plc | 219.70 | 0.00 | 0.00 % | 219.30 | 219.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 53.18 | 0.00 | 0.00 % | 53.22 | 53.26 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 384.30 | 0.00 | 0.00 % | 384.10 | 384.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 197.85 | 0.00 | 0.00 % | 198.65 | 198.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 99.60 | 0.00 | 0.00 % | 99.30 | 100.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 159.40 | 0.00 | 0.00 % | 159.70 | 160.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 989.40 | 0.00 | 0.00 % | 986.80 | 987.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.2625 | 0.00 | 0.00 % | 1.25 | 1.275 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 15.00 | 0.00 | 0.00 | 0.00 | 07:45:46 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 424.50 | 428.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 24.30 | 0.00 | 0.00 % | 24.05 | 24.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 12.26 | 0.00 | 0.00 % | 11.60 | 12.01 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 512.50 | 0.00 | 0.00 % | 512.00 | 512.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.14 | 0.00 | 0.00 % | 6.70 | 7.20 | 0.00 | 0.00 | 0.00 | 07:43:38 | |||||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.60 | 0.00 | 0.00 | 0.00 | 07:30:07 | |||||
| RR. | Rolls-royce | 539.60 | 0.00 | 0.00 % | 539.00 | 539.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.50 | 0.00 | 0.00 | 0.00 | 07:48:57 | |||||
| SFOR | S4 Capital Plc | 35.34 | 0.00 | 0.00 % | 35.00 | 35.84 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,538.00 | 0.00 | 0.00 % | 2,542.50 | 2,543.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.50 | 0.00 | 0.00 % | 7.46 | 7.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 130.20 | 0.00 | 0.00 % | 130.10 | 130.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 3.20 | 0.00 | 0.00 | 0.00 | 07:30:07 | |||||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.90 | 0.00 | 0.00 | 0.00 | 07:48:57 | |||||
| THG | Thg Plc | 43.30 | 0.00 | 0.00 % | 43.20 | 43.40 | 0.00 | 0.00 | 0.00 | 10 | 00:00:00 | ||||
| TLW | Tullow Oil Plc | 22.80 | 0.00 | 0.00 % | 22.80 | 22.94 | 0.00 | 0.00 | 0.00 | 8 | 00:00:00 | ||||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 07:30:59 | |||||
| TRT | Transense Technologies Plc | 185.00 | 0.00 | 0.00 % | 180.00 | 195.00 | 0.00 | 0.00 | 0.00 | 07:49:31 | |||||
| TSCO | Tesco Plc | 357.90 | 0.00 | 0.00 % | 358.40 | 358.60 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 130.80 | 0.00 | 0.00 % | 130.50 | 130.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 30.00 | 0.00 | 0.00 % | 27.50 | 30.50 | 0.00 | 0.00 | 0.00 | 07:49:31 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.025 | 0.00 | 0.00 | 0.00 | 07:49:31 | |||||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.055 | 0.07 | 0.00 | 0.00 | 0.00 | 07:49:31 | |||||
| VRS | Versarien Plc | 0.0331 | 0.00 | 0.00 % | 0.0318 | 0.0344 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,296.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,880.00 | 0.00 | 0.00 | 0.00 | 07:38:27 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 569.81 | -3.73 | -0.65 % | 569.81 | 569.99 | 7,200,636 | 574.94 | 574.98 | 564.1001 | 2 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 421.98 | -6.01 | -1.40 % | 421.72 | 421.98 | 18,329,446 | 425.03 | 427.2299 | 422.02 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 334.40 | -3.83 | -1.13 % | 334.17 | 334.40 | 57,895,486 | 341.80 | 342.55 | 326.59 | 10 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.69 | -3.91 | -2.12 % | 0.00 | 0.00 | 2,726,190 | 185.20 | 185.20 | 180.4401 | 11 | 01:00:00 | |||
| MCD | McDonalds Corp | 295.05 | -1.28 | -0.43 % | 0.00 | 0.00 | 2,239,186 | 296.90 | 299.50 | 294.98 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9898 | -0.0202 | -2.00 % | 0.990 | 0.9901 | 19,105,368.66 | 1.01 | 1.03 | 0.988 | 13.26 | 08:11:10 | Real-time | ||
| AVAXUSD | Avalanche | 42.44 | -1.46 | -3.33 % | 42.44 | 42.45 | 339,929.94 | 43.42 | 44.28 | 42.34 | 0.70 | 08:11:19 | Real-time | ||
| BTCUSD | Bitcoin | 95,137.25 | -840.17 | -0.88 % | 95,137.27 | 95,137.28 | 2,764.28 | 95,857.08 | 96,676.31 | 94,904.94 | 0.01 | 08:11:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39925 | -0.00226 | -0.56 % | 0.39924 | 0.3993 | 313,429,255.23 | 0.39864 | 0.42934 | 0.39733 | 589.00 | 08:11:11 | Real-time | ||
| ETHUSD | Ethereum | 3,582.35 | -74.50 | -2.04 % | 3,582.30 | 3,582.53 | 46,101.97 | 3,650.71 | 3,665.28 | 3,568.97 | 2.79 | 08:11:19 | Real-time | ||
| SOLUSD | Solana | 237.06 | -5.16 | -2.13 % | 237.03 | 237.07 | 233,796.32 | 241.16 | 245.49 | 236.75 | 0.16 | 08:11:19 | Real-time | ||
| XRPUSD | Ripple | 1.46 | -0.010 | -0.68 % | 1.46 | 1.46 | 68,179,184.49 | 1.47 | 1.49 | 1.44 | 0.09 | 08:11:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
