We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,428.79 | -181.48 | -0.98 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 12:23:16 | |||||
UKX | FTSE 100 Index | 8,226.75 | -36.00 | -0.44 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 12:23:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0869 | -0.0038 | -0.34 % | 1.08688 | 1.08691 | 1.09077 | 1.09125 | 1.08622 | 12:23:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27572 | -0.0054 | -0.42 % | 1.27569 | 1.27574 | 1.281 | 1.2814 | 1.27425 | 12:23:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.60 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:22:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.43 | 0.305 | 3.75 % | 8.00 | 8.50 | 246,215 | 8.125 | 8.49 | 8.00 | 15,000 | 12:22:54 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,412.50 | -90.50 | -3.62 % | 2,412.50 | 2,413.50 | 1,277,285 | 2,479.50 | 2,485.00 | 2,402.50 | 42 | 12:23:04 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 104,716 | 18.50 | 18.50 | 18.50 | 10,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 371.00 | -4.00 | -1.07 % | 369.00 | 371.00 | 53,855 | 375.00 | 378.40 | 369.20 | 32 | 12:18:39 | |||
AV. | Aviva Plc | 475.80 | -4.10 | -0.85 % | 475.80 | 476.00 | 2,059,924 | 478.00 | 478.40 | 472.50 | 91 | 3 | 12:22:46 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 448,982 | 42.50 | 42.50 | 41.25 | 1,199 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,388.00 | -7.50 | -0.54 % | 1,388.00 | 1,388.50 | 1,930,657 | 1,392.00 | 1,392.00 | 1,376.50 | 18 | 12:23:11 | |||
BARC | Barclays Plc | 216.80 | -2.40 | -1.09 % | 216.75 | 216.85 | 9,495,286 | 218.65 | 219.05 | 215.65 | 6 | 10 | 12:22:44 | ||
BATS | British American Tobacco Plc | 2,405.00 | -30.00 | -1.23 % | 2,404.00 | 2,406.00 | 3,103,750 | 2,430.00 | 2,432.00 | 2,388.00 | 34 | 24 | 12:23:00 | ||
BDEV | Barratt Developments Plc | 504.00 | -0.80 | -0.16 % | 503.80 | 504.20 | 2,395,760 | 503.20 | 506.80 | 500.80 | 28 | 11 | 12:19:41 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 93,097 | 4.70 | 4.70 | 4.70 | 30,560 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.06 | -0.17 % | 34.36 | 34.60 | 868,886 | 34.60 | 34.80 | 34.32 | 407 | 12:23:11 | |||
BP. | Bp Plc | 464.45 | -16.75 | -3.48 % | 464.40 | 464.50 | 23,624,977 | 472.30 | 472.80 | 462.25 | 425 | 12:23:12 | |||
BT.A | Bt Group Plc | 132.25 | -0.45 | -0.34 % | 132.20 | 132.30 | 3,790,298 | 131.60 | 133.20 | 131.55 | 1,653 | 12:23:04 | |||
CNA | Centrica Plc | 140.95 | -0.25 | -0.18 % | 140.95 | 141.10 | 16,484,529 | 141.40 | 141.40 | 138.20 | 3,609 | 3 | 12:23:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | -0.32 | -2.14 % | 14.58 | 14.64 | 3,653,639 | 14.60 | 14.98 | 14.56 | 683,361 | 11:27:04 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | -33.00 | -2.84 % | 1,127.00 | 1,128.00 | 90,910 | 1,141.00 | 1,158.00 | 1,116.00 | 91 | 1 | 12:21:14 | ||
DGE | Diageo Plc | 2,630.00 | -9.00 | -0.34 % | 2,629.50 | 2,630.50 | 817,671 | 2,639.50 | 2,642.00 | 2,610.50 | 264 | 1 | 12:23:04 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 169,525 | 4.35 | 4.35 | 4.35 | 630 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,251,831 | 10.15 | 10.75 | 10.15 | 14,695 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.33 | -0.0365 | -9.96 % | 0.32 | 0.349 | 2,562,702 | 0.35 | 0.35 | 0.33 | 292 | 11:13:37 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,578,715 | 0.70 | 0.70 | 0.675 | 5,203 | 09:30:46 | |||
ENQ | Enquest Plc | 15.46 | -0.30 | -1.90 % | 15.46 | 15.52 | 2,285,986 | 15.68 | 15.76 | 15.46 | 50,000 | 12:07:52 | |||
ENT | Entain Plc | 713.20 | 7.80 | 1.11 % | 713.00 | 713.40 | 608,141 | 706.20 | 716.20 | 705.40 | 1,401 | 12:19:32 | |||
EUA | Eurasia Mining Plc | 1.725 | 0.30 | 21.05 % | 1.70 | 1.75 | 17,347,837 | 1.425 | 1.825 | 1.341 | 81,664 | 12:20:10 | |||
EZJ | Easyjet Plc | 482.50 | 7.10 | 1.49 % | 482.40 | 482.70 | 1,335,903 | 473.00 | 483.00 | 472.50 | 10 | 12:23:02 | |||
GAW | Games Workshop Group Plc | 9,895.00 | -215.00 | -2.13 % | 9,885.00 | 9,905.00 | 14,655 | 10,120.00 | 10,160.00 | 9,865.00 | 1 | 12:15:08 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 3,928,822 | 7.70 | 7.85 | 7.55 | 657 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | -2.40 | -1.75 % | 134.50 | 134.90 | 533,983 | 136.30 | 136.90 | 133.70 | 713 | 1 | 12:18:48 | ||
GLEN | Glencore Plc | 470.30 | -11.20 | -2.33 % | 470.40 | 470.45 | 7,188,819 | 479.95 | 479.95 | 469.20 | 21 | 12:23:04 | |||
GSK | Gsk Plc | 1,606.50 | 8.50 | 0.53 % | 1,606.00 | 1,606.50 | 3,919,577 | 1,595.00 | 1,616.00 | 1,588.00 | 183 | 12:23:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 179,079 | 9.00 | 9.125 | 9.00 | 27,426 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 20,564,720 | 1.29 | 1.29 | 1.225 | 241,075 | 09:35:15 | |||
HSBA | Hsbc Holdings Plc | 688.60 | -4.70 | -0.68 % | 688.60 | 688.80 | 4,654,329 | 690.50 | 690.70 | 684.20 | 490 | 12:23:12 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 604,249 | 27.10 | 27.10 | 27.10 | 25 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -1.20 | -3.70 % | 31.15 | 31.40 | 1,636,088 | 31.00 | 32.60 | 31.00 | 36,066 | 12:13:21 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,215,039 | 7.95 | 7.95 | 7.85 | 25,168 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.63 | 0.666 | 7,568,337 | 0.634 | 0.644 | 0.634 | 200,000 | 11:40:20 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.61 | -0.01 | -1.61 % | 0.60 | 0.62 | 17,855,735 | 0.60 | 0.615 | 0.60 | 15,290 | 11:33:37 | |||
LGEN | Legal & General Group Plc | 250.70 | -1.20 | -0.48 % | 250.70 | 250.80 | 2,739,293 | 251.80 | 252.50 | 250.30 | 22 | 12:22:15 | |||
LLOY | Lloyds Banking Group Plc | 55.54 | 0.14 | 0.25 % | 55.52 | 55.56 | 103,431,607 | 55.50 | 55.74 | 54.94 | 150 | 12:22:28 | |||
MKS | Marks And Spencer Group Plc | 309.80 | 3.70 | 1.21 % | 309.70 | 309.90 | 3,858,065 | 305.70 | 310.10 | 305.10 | 703 | 12:22:01 | |||
MNG | M&g Plc | 201.40 | -1.90 | -0.93 % | 201.30 | 201.50 | 6,897,971 | 202.60 | 203.10 | 201.10 | 1 | 1 | 12:17:46 | ||
MTRO | Metro Bank Holdings Plc | 37.20 | -0.45 | -1.20 % | 37.20 | 37.40 | 233,125 | 37.50 | 37.65 | 37.20 | 587 | 12:20:00 | |||
N91 | Ninety One Plc | 170.50 | -0.30 | -0.18 % | 170.40 | 170.70 | 73,984 | 167.00 | 173.20 | 167.00 | 518 | 12:22:21 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 906.00 | 20.00 | 2.26 % | 906.00 | 906.20 | 7,354,011 | 887.60 | 909.00 | 884.60 | 31 | 12:23:04 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,468,731 | 8.48 | 8.52 | 8.20 | 29,067 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 106,938 | 17.25 | 17.50 | 17.25 | 27 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 325.50 | -8.00 | -2.40 % | 323.50 | 325.50 | 52,043 | 328.00 | 328.00 | 323.50 | 23 | 12:00:45 | |||
PANR | Pantheon Resources Plc | 29.40 | -1.85 | -5.92 % | 29.10 | 29.45 | 1,952,275 | 30.90 | 30.90 | 29.25 | 50,000 | 12:22:04 | |||
PFC | Petrofac Limited | 16.06 | 5.56 | 52.95 % | 15.80 | 16.06 | 28,502,650 | 10.00 | 18.00 | 10.00 | 124 | 3 | 12:23:12 | ||
PHNX | Phoenix Group Holdings Plc | 495.60 | -2.60 | -0.52 % | 495.40 | 495.80 | 470,627 | 497.40 | 500.00 | 494.20 | 189 | 12:22:29 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 392,456 | 14.25 | 14.25 | 13.75 | 79,379 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 368,127 | 3.20 | 3.20 | 3.10 | 3,177 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 450.60 | -10.30 | -2.23 % | 450.50 | 450.80 | 4,872,328 | 460.20 | 461.90 | 448.20 | 515 | 12:23:16 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,273 | 10.10 | 10.10 | 9.75 | 30,000 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.00 | -1.85 | -3.44 % | 52.00 | 52.80 | 663,616 | 54.45 | 54.45 | 52.00 | 15,000 | 11:56:57 | |||
SHEL | Shell Plc | 2,730.00 | -52.50 | -1.89 % | 2,729.50 | 2,730.50 | 2,691,582 | 2,740.50 | 2,751.50 | 2,711.50 | 7 | 4 | 12:23:12 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.12 | 9.19 | 1,200,921 | 9.70 | 9.70 | 9.15 | 4,359 | 12:11:19 | |||
SQZ | Serica Energy Plc | 167.30 | -4.10 | -2.39 % | 167.00 | 167.40 | 882,564 | 173.40 | 173.40 | 165.70 | 1,291 | 2 | 12:04:29 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 560,577 | 1.85 | 1.85 | 1.85 | 526 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 548,029 | 2.45 | 2.45 | 2.45 | 90,000 | 08:00:00 | |||
THG | Thg Plc | 68.20 | -1.65 | -2.36 % | 68.10 | 68.45 | 1,375,776 | 69.00 | 70.05 | 67.50 | 500 | 12:22:40 | |||
TLW | Tullow Oil Plc | 35.50 | -1.80 | -4.83 % | 35.48 | 35.58 | 2,729,989 | 36.82 | 36.92 | 35.50 | 832 | 12:23:12 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 270,622 | 7.75 | 8.00 | 7.75 | 13,055 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 10,023 | 137.50 | 137.50 | 137.50 | 1,438 | 08:00:00 | |||
TSCO | Tesco Plc | 312.10 | 0.00 | 0.00 % | 312.10 | 312.20 | 4,212,284 | 312.00 | 312.70 | 310.50 | 2,090 | 3 | 12:23:11 | ||
TW. | Taylor Wimpey Plc | 148.30 | -0.45 | -0.30 % | 148.25 | 148.35 | 1,030,001 | 148.45 | 149.00 | 147.55 | 33 | 12:23:10 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 53,561,842 | 0.0235 | 0.0235 | 0.0235 | 4,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.345 | 0.12 | 53.33 % | 0.34 | 0.35 | 231,164,477 | 0.225 | 0.345 | 0.225 | 500,000 | 6 | 12:22:03 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.083 | 0.0858 | 2,303,656 | 0.085 | 0.085 | 0.085 | 29,411 | 11:27:55 | |||
XPP | Xp Power Limited | 1,552.00 | -18.00 | -1.15 % | 1,550.00 | 1,556.00 | 16,948 | 1,572.00 | 1,572.00 | 1,536.00 | 52 | 1 | 12:07:11 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,531 | 1,815.00 | 1,815.00 | 1,805.00 | 60 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.40 | -4.09 | -0.86 % | 473.65 | 474.00 | 15,280 | 0.00 | 0.00 | 0.00 | 3 | 12:23:03 | |||
MSFT | Microsoft Corporation | 411.77 | -1.75 | -0.42 % | 411.77 | 411.94 | 42,939 | 0.00 | 0.00 | 0.00 | 1 | 12:23:06 | |||
TSLA | Tesla Inc | 176.63 | 0.34 | 0.19 % | 176.60 | 176.65 | 265,154 | 0.00 | 0.00 | 0.00 | 100 | 12:23:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 450 | 0.00 | 0.00 | 0.00 | 7 | 12:21:36 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,453 | 0.00 | 0.00 | 0.00 | 30 | 12:23:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | -0.00000003 | -0.45 % | 0.00000653 | 0.00000662 | 2,026,203.12 | 0.00000664 | 0.00000667 | 0.00000657 | 26.97 | 12:38:12 | Real-time | ||
BTCUSD | Bitcoin | 68,975.95 | 172.01 | 0.25 % | 68,974.64 | 68,975.96 | 3,118.16 | 68,860.33 | 69,348.99 | 68,542.37 | 0.00 | 12:38:16 | Real-time | ||
ETHUSD | Ethereum | 3,764.38 | -1.93 | -0.05 % | 3,764.37 | 3,764.38 | 22,615.60 | 3,767.20 | 3,783.85 | 3,730.56 | 0.00 | 12:38:06 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | 0.00000001 | 0.13 % | 0.00000757 | 0.00000759 | 7,016,693.84 | 0.00000755 | 0.00000763 | 0.00000751 | 201.00 | 12:34:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions