We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,844.97 | -64.17 | -0.32 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 11:31:35 | |||||
| UKX | FTSE 100 Index | 8,180.95 | 7.93 | 0.10 % | 0.00 | 0.00 | 8,173.02 | 8,200.95 | 8,160.60 | 11:31:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03215 | -0.003 | -0.29 % | 1.03211 | 1.03219 | 1.03511 | 1.03735 | 1.03138 | 11:31:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24407 | -0.0077 | -0.62 % | 1.24404 | 1.24409 | 1.252 | 1.2537 | 1.24378 | 11:31:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.29 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 11:31:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 52,165 | 4.50 | 4.74 | 4.50 | 2,447 | 11:11:32 | Real-time | ||
| PBX | Probiotix Health Plc | 6.25 | 0.00 | 0.00 % | 5.50 | 7.00 | 63,594 | 6.25 | 6.90 | 6.25 | 63,594 | 10:48:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,357.50 | -6.50 | -0.27 % | 2,357.00 | 2,358.00 | 233,846 | 2,386.00 | 2,409.00 | 2,350.00 | 130 | 11:31:08 | |||
| AGL | Angle Plc | 10.75 | 0.50 | 4.88 % | 10.50 | 11.00 | 536,083 | 10.25 | 10.75 | 10.25 | 70,000 | 10:21:04 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 50,941 | 192.00 | 200.00 | 192.00 | 4,706 | 10:16:04 | |||
| ASC | Asos Plc | 445.60 | 0.40 | 0.09 % | 446.00 | 447.00 | 101,945 | 454.00 | 454.20 | 438.00 | 1 | 1 | 11:19:46 | ||
| AV. | Aviva Plc | 469.20 | 0.40 | 0.09 % | 469.10 | 469.30 | 1,576,739 | 468.80 | 470.70 | 467.60 | 13 | 14 | 11:31:14 | ||
| AVCT | Avacta | 52.50 | 2.50 | 5.00 % | 52.00 | 53.00 | 1,348,863 | 50.00 | 53.50 | 50.00 | 700 | 11:00:01 | |||
| BA. | Bae Systems Plc | 1,156.50 | 8.00 | 0.70 % | 1,156.50 | 1,157.50 | 702,857 | 1,150.50 | 1,160.50 | 1,141.50 | 357 | 11:31:34 | |||
| BARC | Barclays | 263.25 | -4.90 | -1.83 % | 263.15 | 263.25 | 6,562,634 | 266.15 | 268.15 | 260.65 | 1 | 11 | 11:31:34 | ||
| BATS | British American Tobacco Plc | 2,907.00 | 27.00 | 0.94 % | 2,906.00 | 2,907.00 | 483,154 | 2,900.00 | 2,907.00 | 2,887.00 | 33 | 4 | 11:31:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 15,000 | 4.75 | 4.75 | 4.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.26 | -0.40 | -1.19 % | 33.08 | 33.26 | 492,925 | 34.00 | 34.00 | 33.06 | 97 | 11:22:19 | |||
| BP. | Bp Plc | 397.75 | 4.75 | 1.21 % | 397.70 | 397.85 | 3,710,713 | 395.00 | 399.90 | 394.65 | 891 | 2 | 11:31:44 | ||
| BT.A | Bt Group Plc | 145.70 | 1.65 | 1.15 % | 145.65 | 145.75 | 1,703,197 | 144.30 | 146.05 | 144.25 | 1,139 | 11:31:17 | |||
| CNA | Centrica Plc | 136.50 | 2.90 | 2.17 % | 136.45 | 136.55 | 3,543,749 | 134.30 | 136.70 | 134.15 | 6,137 | 3 | 11:31:12 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.94 | -0.08 | -0.57 % | 13.92 | 14.00 | 1,070,171 | 14.74 | 14.74 | 13.74 | 3,892 | 3 | 11:31:17 | ||
| DEC | Diversified Energy Company Plc | 1,354.00 | 10.00 | 0.74 % | 1,354.00 | 1,358.00 | 43,737 | 1,350.00 | 1,358.00 | 1,331.00 | 26 | 11:23:58 | |||
| DGE | Diageo Plc | 2,528.00 | -9.50 | -0.37 % | 2,527.00 | 2,528.00 | 1,412,067 | 2,534.50 | 2,549.50 | 2,520.00 | 300 | 11:31:26 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 769,205 | 6.85 | 6.95 | 6.85 | 2,285 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,747,278 | 0.085 | 0.0875 | 0.085 | 5,000,000 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 1,853,282 | 0.11 | 0.11 | 0.11 | 439,724 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.78 | 0.22 | 1.75 % | 12.68 | 12.78 | 1,237,290 | 12.26 | 12.90 | 12.26 | 636 | 1 | 11:24:20 | ||
| ENT | Entain Plc | 690.40 | 3.20 | 0.47 % | 690.20 | 690.60 | 149,431 | 692.20 | 692.80 | 686.80 | 54 | 1 | 11:31:31 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 402,683 | 2.225 | 2.225 | 2.225 | 2,805 | 00:00:00 | |||
| EZJ | Easyjet Plc | 550.20 | -9.80 | -1.75 % | 550.00 | 550.40 | 604,533 | 562.60 | 564.40 | 548.00 | 500 | 11:31:28 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 7,399 | 13,370.00 | 13,380.00 | 13,260.00 | 1 | 1 | 11:29:28 | ||
| GGP | Greatland Gold Plc | 6.25 | -0.10 | -1.57 % | 6.20 | 6.30 | 5,051,168 | 6.30 | 6.30 | 6.25 | 1,986 | 11:09:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.90 | 6.30 | 4.33 % | 151.80 | 151.90 | 342,367 | 146.00 | 152.50 | 146.00 | 52 | 11:31:29 | |||
| GLEN | Glencore Plc | 358.10 | 4.70 | 1.33 % | 358.00 | 358.10 | 4,676,522 | 357.00 | 362.00 | 355.55 | 1 | 11:31:19 | |||
| GSK | Gsk Plc | 1,347.50 | 1.00 | 0.07 % | 1,347.00 | 1,347.50 | 765,067 | 1,345.00 | 1,349.50 | 1,342.50 | 2 | 11:31:28 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.02 | 2.23 % | 0.90 | 0.93 | 19,246,443 | 0.895 | 0.915 | 0.895 | 1,073,983 | 10:33:02 | |||
| HSBA | Hsbc Holdings Plc | 772.40 | -12.90 | -1.64 % | 772.30 | 772.60 | 6,436,744 | 777.00 | 781.30 | 768.40 | 604 | 11:31:44 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,196,402 | 20.50 | 20.50 | 19.50 | 8,664 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.08 | 83,851 | 10.80 | 11.08 | 10.80 | 15,000 | 11:26:05 | |||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 2,031,536 | 3.70 | 3.735 | 3.60 | 24,751 | 11:01:33 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.485 | 13,868,304 | 0.484 | 0.499 | 0.477 | 1,000,000 | 1 | 11:31:33 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 44,606 | 64.50 | 64.50 | 64.00 | 4,600 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 127,047,925 | 0.455 | 0.485 | 0.448 | 123,840 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 228.80 | -1.00 | -0.44 % | 228.80 | 228.90 | 5,117,103 | 230.40 | 231.20 | 228.60 | 8 | 11:31:03 | |||
| LLOY | Lloyds Banking Group Plc | 54.36 | -0.42 | -0.77 % | 54.34 | 54.36 | 11,823,442 | 54.58 | 55.08 | 54.14 | 36 | 1 | 11:31:22 | ||
| MKS | Marks And Spencer Group Plc | 381.70 | 6.20 | 1.65 % | 381.50 | 381.80 | 412,144 | 378.10 | 381.90 | 377.60 | 1,316 | 2 | 11:31:01 | ||
| MNG | M&g Plc | 197.55 | -0.30 | -0.15 % | 197.50 | 197.55 | 671,355 | 198.15 | 198.55 | 197.15 | 1 | 1 | 11:31:02 | ||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.40 | -0.42 % | 93.60 | 94.00 | 217,363 | 93.30 | 95.30 | 92.40 | 56 | 11:11:27 | |||
| N91 | Ninety One Plc | 144.80 | -1.00 | -0.69 % | 145.00 | 145.10 | 50,296 | 146.00 | 146.00 | 144.40 | 424 | 11:25:35 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 954.80 | 4.80 | 0.51 % | 954.60 | 954.80 | 613,620 | 952.40 | 957.20 | 950.00 | 326 | 1 | 11:31:44 | ||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.10 | -6.67 % | 1.25 | 1.395 | 275,458 | 1.40 | 1.40 | 1.30 | 638 | 11:26:04 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,098 | 18.00 | 18.50 | 18.00 | 689 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 423.50 | 3.50 | 0.83 % | 422.50 | 425.00 | 4,267 | 415.00 | 423.50 | 415.00 | 93 | 2 | 11:31:35 | ||
| PANR | Pantheon Resources Plc | 29.25 | -0.80 | -2.66 % | 29.40 | 29.65 | 687,580 | 30.70 | 30.70 | 28.05 | 3,339 | 11:25:35 | |||
| PFC | Petrofac Limited | 8.30 | -0.20 | -2.35 % | 8.00 | 8.445 | 812,485 | 8.69 | 8.69 | 8.28 | 4,871 | 11:08:44 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | -3.00 | -0.59 % | 507.00 | 507.50 | 340,767 | 511.00 | 511.00 | 506.50 | 8 | 2 | 11:19:02 | ||
| POLB | Poolbeg Pharma Plc | 4.60 | -2.55 | -35.66 % | 4.50 | 4.70 | 18,651,117 | 7.25 | 7.25 | 4.10 | 14,789 | 9 | 11:22:31 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 576.60 | 8.00 | 1.41 % | 576.60 | 576.80 | 6,302,069 | 569.00 | 580.20 | 567.40 | 642 | 11:30:52 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 482,940 | 10.75 | 10.75 | 10.25 | 9,746 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 32.82 | 0.02 | 0.06 % | 32.82 | 33.00 | 385,981 | 32.80 | 33.26 | 32.60 | 253 | 11:31:32 | |||
| SHEL | Shell Plc | 2,500.50 | 24.50 | 0.99 % | 2,499.50 | 2,500.50 | 1,497,736 | 2,478.00 | 2,504.00 | 2,478.00 | 2 | 11:31:25 | |||
| SOLG | Solgold Plc | 6.99 | 0.07 | 1.01 % | 6.93 | 6.96 | 301,884 | 6.99 | 6.99 | 6.93 | 1,000 | 11:14:51 | |||
| SQZ | Serica Energy Plc | 141.60 | 6.40 | 4.73 % | 141.60 | 142.30 | 685,073 | 136.50 | 142.60 | 136.50 | 6,978 | 11:30:25 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,446,475 | 2.65 | 2.65 | 2.65 | 7,500 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 151,603 | 1.40 | 1.40 | 1.40 | 39,980 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.90 | -2.08 | -4.62 % | 42.72 | 42.94 | 1,939,695 | 44.38 | 44.94 | 42.70 | 90,256 | 1 | 11:31:25 | ||
| TLW | Tullow Oil Plc | 21.90 | 0.46 | 2.15 % | 21.74 | 21.96 | 2,095,386 | 21.50 | 22.02 | 21.22 | 600 | 1 | 11:18:39 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 94,231 | 7.25 | 7.25 | 7.25 | 1 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 40,959 | 172.50 | 175.00 | 170.00 | 7,500 | 09:57:23 | |||
| TSCO | Tesco Plc | 369.20 | 0.90 | 0.24 % | 369.20 | 369.30 | 1,047,481 | 369.30 | 369.50 | 367.80 | 11 | 4 | 11:31:13 | ||
| TW. | Taylor Wimpey Plc | 122.50 | 0.40 | 0.33 % | 122.40 | 122.50 | 1,488,235 | 123.30 | 123.35 | 121.75 | 22 | 11:30:27 | |||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 852,135 | 25.00 | 27.50 | 25.00 | 18,288 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 105,860,817 | 0.0205 | 0.0205 | 0.0205 | 6,761 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 11,480,332 | 0.095 | 0.095 | 0.095 | 2,896 | 07:41:30 | |||
| VRS | Versarien Plc | 0.039 | 0.004 | 11.43 % | 0.03 | 0.0406 | 26,438,668 | 0.04 | 0.04 | 0.03 | 606,576 | 11:12:31 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,288.00 | 1,298.00 | 2,467 | 1,302.00 | 1,306.00 | 1,294.00 | 37 | 11:20:24 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 20,678 | 1,810.00 | 1,867.50 | 1,810.00 | 159 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 591.85 | 6.34 | 1.08 % | 591.30 | 592.03 | 22,068 | 0.00 | 0.00 | 0.00 | 5 | 11:31:39 | |||
| MSFT | Microsoft Corporation | 425.94 | 4.44 | 1.05 % | 425.80 | 425.99 | 38,575 | 0.00 | 0.00 | 0.00 | 72 | 11:31:34 | |||
| TSLA | Tesla Inc | 409.66 | 5.82 | 1.44 % | 409.54 | 409.70 | 871,090 | 0.00 | 0.00 | 0.00 | 23 | 11:31:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 280 | 0.00 | 0.00 | 0.00 | 2 | 11:09:39 | |||
| MCD | McDonalds Corp | 289.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 331 | 0.00 | 0.00 | 0.00 | 4 | 11:31:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9681 | 0.0484 | 5.26 % | 0.9681 | 0.9682 | 24,812,226.15 | 0.9251 | 0.9709 | 0.9229 | 51.44 | 11:46:40 | Real-time | ||
| AVAXUSD | Avalanche | 40.18 | 2.48 | 6.58 % | 40.19 | 40.20 | 336,279.54 | 37.89 | 40.52 | 37.72 | 1.20 | 11:46:44 | Real-time | ||
| BTCUSD | Bitcoin | 96,640.88 | 2,250.37 | 2.38 % | 96,640.88 | 96,640.89 | 4,762.18 | 94,342.79 | 96,774.06 | 94,177.00 | 0.00 | 11:46:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34216 | 0.0178 | 5.49 % | 0.34215 | 0.34219 | 204,788,217.76 | 0.32461 | 0.34458 | 0.3239 | 189.70 | 11:46:40 | Real-time | ||
| ETHUSD | Ethereum | 3,469.66 | 116.63 | 3.48 % | 3,469.33 | 3,469.34 | 84,472.05 | 3,352.05 | 3,472.00 | 3,347.19 | 0.00 | 11:46:36 | Real-time | ||
| SOLUSD | Solana | 208.55 | 14.74 | 7.61 % | 208.51 | 208.52 | 526,191.56 | 194.09 | 208.62 | 193.04 | 0.19 | 11:46:38 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.380 | 18.72 % | 2.41 | 2.41 | 121,522,540.16 | 2.08 | 2.45 | 2.08 | 1.03 | 11:46:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
