We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,727.40 | 45.29 | 0.24 % | 0.00 | 0.00 | 18,682.48 | 18,751.57 | 18,682.37 | 09:01:14 | |||||
UKX | FTSE 100 Index | 8,360.03 | -10.30 | -0.12 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,346.25 | 09:01:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.083 | 0.0005 | 0.05 % | 1.08297 | 1.08302 | 1.08252 | 1.08357 | 1.08123 | 09:01:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2726 | 0.0005 | 0.04 % | 1.27256 | 1.27263 | 1.27198 | 1.27334 | 1.27169 | 09:01:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:01:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.45 | 0.20 | 2.16 % | 9.00 | 9.50 | 78,973 | 9.25 | 9.4585 | 9.25 | 6,222 | 09:07:49 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,681.00 | -17.50 | -0.65 % | 2,681.00 | 2,683.50 | 526,268 | 2,705.00 | 2,713.00 | 2,665.00 | 300 | 8 | 09:01:09 | ||
AGL | Angle Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 138,567 | 19.25 | 19.25 | 18.75 | 57,250 | 08:47:03 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 365.20 | 373.20 | 2,648 | 373.80 | 373.80 | 359.40 | 98 | 08:29:31 | |||
AV. | Aviva Plc | 495.20 | -1.00 | -0.20 % | 495.10 | 495.30 | 533,775 | 497.40 | 497.60 | 494.90 | 84 | 10 | 09:01:11 | ||
AVCT | Avacta Group Plc | 42.00 | 1.00 | 2.44 % | 41.50 | 42.50 | 957,769 | 42.25 | 42.50 | 41.00 | 5 | 2 | 08:44:09 | ||
BA. | Bae Systems Plc | 1,388.00 | 14.50 | 1.06 % | 1,387.00 | 1,388.00 | 280,282 | 1,378.00 | 1,390.50 | 1,378.00 | 56 | 2 | 09:01:01 | ||
BARC | Barclays Plc | 213.05 | 1.60 | 0.76 % | 213.00 | 213.10 | 6,012,367 | 211.30 | 213.80 | 210.90 | 317 | 3 | 09:01:12 | ||
BATS | British American Tobacco Plc | 2,451.00 | -13.00 | -0.53 % | 2,451.00 | 2,452.00 | 242,584 | 2,450.00 | 2,459.00 | 2,444.00 | 2 | 3 | 09:00:28 | ||
BDEV | Barratt Developments Plc | 499.20 | -0.40 | -0.08 % | 499.00 | 499.40 | 149,660 | 499.10 | 499.40 | 496.50 | 294 | 09:01:10 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.24 | 34.58 | 195,345 | 34.42 | 34.44 | 34.30 | 34 | 1 | 09:00:43 | ||
BP. | Bp Plc | 483.05 | 1.35 | 0.28 % | 483.00 | 483.05 | 2,201,573 | 479.85 | 483.25 | 479.05 | 365 | 09:01:08 | |||
BT.A | Bt Group Plc | 126.45 | -2.70 | -2.09 % | 126.35 | 126.45 | 2,790,743 | 128.60 | 129.45 | 126.45 | 7,866 | 09:00:47 | |||
CNA | Centrica Plc | 145.30 | -2.00 | -1.36 % | 145.30 | 145.35 | 880,403 | 145.90 | 146.30 | 144.70 | 2 | 3 | 09:00:57 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | -0.22 | -1.50 % | 14.34 | 14.46 | 1,014,542 | 14.90 | 15.00 | 14.40 | 9,152 | 09:01:21 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 4.00 | 0.36 % | 1,106.00 | 1,111.00 | 31,321 | 1,119.00 | 1,119.00 | 1,076.00 | 1 | 1 | 09:01:07 | ||
DGE | Diageo Plc | 2,743.00 | -2.50 | -0.09 % | 2,742.50 | 2,744.00 | 98,283 | 2,743.00 | 2,749.50 | 2,738.50 | 271 | 09:01:15 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 234,531 | 9.45 | 9.45 | 9.35 | 11,373 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 319,815 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.02 | 0.08 | 0.54 % | 14.88 | 15.06 | 144,019 | 15.50 | 15.50 | 15.00 | 68 | 1 | 09:00:46 | ||
ENT | Entain Plc | 721.40 | -9.20 | -1.26 % | 720.80 | 722.00 | 56,796 | 728.40 | 733.80 | 721.40 | 391 | 09:01:00 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 40,336 | 1.425 | 1.425 | 1.425 | 1,035 | 08:00:04 | |||
EZJ | Easyjet Plc | 468.80 | 3.20 | 0.69 % | 468.20 | 468.60 | 840,136 | 465.30 | 469.10 | 462.60 | 2,123 | 09:00:35 | |||
GAW | Games Workshop Group Plc | 9,695.00 | -5.00 | -0.05 % | 9,690.00 | 9,715.00 | 1,043 | 9,795.00 | 9,795.00 | 9,695.00 | 1 | 09:01:19 | |||
GGP | Greatland Gold Plc | 7.15 | -0.11 | -1.52 % | 7.10 | 7.20 | 11,470,969 | 7.25 | 7.35 | 6.85 | 1,388 | 4 | 09:00:03 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.50 | 1.80 | 1.36 % | 133.30 | 134.00 | 166,978 | 132.90 | 137.30 | 132.90 | 1,500 | 08:57:50 | |||
GLEN | Glencore Plc | 481.50 | -1.50 | -0.31 % | 481.45 | 481.50 | 1,946,642 | 481.00 | 483.55 | 476.65 | 1 | 09:01:14 | |||
GSK | Gsk Plc | 1,805.50 | 17.00 | 0.95 % | 1,804.50 | 1,805.50 | 437,525 | 1,796.00 | 1,808.50 | 1,793.50 | 664 | 09:01:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 346,888 | 9.75 | 9.75 | 9.625 | 2,103 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 3,844,859 | 1.375 | 1.40 | 1.375 | 5,000 | 08:30:41 | |||
HSBA | Hsbc Holdings Plc | 696.90 | 4.10 | 0.59 % | 696.90 | 697.10 | 1,489,333 | 696.20 | 698.30 | 695.30 | 8 | 09:01:04 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 57,614 | 26.35 | 26.35 | 26.35 | 1,557 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 34.15 | 34.35 | 221,196 | 34.40 | 34.40 | 34.10 | 1,100 | 08:55:11 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 476,459 | 8.40 | 8.40 | 8.40 | 15,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 471,505 | 3.25 | 3.35 | 2.95 | 50,001 | 2 | 09:00:09 | ||
KEFI | Kefi Gold And Copper Plc | 0.69 | -0.02 | -2.82 % | 0.68 | 0.708 | 31,813,204 | 0.714 | 0.714 | 0.69 | 200,000 | 08:58:45 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 57,635,589 | 0.455 | 0.48 | 0.455 | 2,000 | 3 | 08:42:04 | ||
LGEN | Legal & General Group Plc | 249.70 | 1.10 | 0.44 % | 249.60 | 249.80 | 618,274 | 247.60 | 249.90 | 247.50 | 4,003 | 2 | 09:01:16 | ||
LLOY | Lloyds Banking Group Plc | 56.04 | -0.34 | -0.60 % | 56.00 | 56.04 | 25,074,797 | 56.42 | 56.66 | 55.96 | 19 | 09:01:17 | |||
MKS | Marks And Spencer Group Plc | 292.20 | 4.20 | 1.46 % | 292.00 | 292.40 | 937,073 | 290.10 | 295.10 | 289.80 | 50 | 3 | 09:01:16 | ||
MNG | M&g Plc | 201.80 | -0.20 | -0.10 % | 201.70 | 201.90 | 379,881 | 202.00 | 202.50 | 201.30 | 100 | 09:00:58 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 37.05 | 37.70 | 83,911 | 0.00 | 0.00 | 0.00 | 381 | 08:44:12 | |||
N91 | Ninety One Plc | 175.10 | 0.40 | 0.23 % | 174.90 | 175.20 | 49,967 | 174.70 | 175.50 | 173.40 | 33,150 | 08:56:57 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,030.00 | -97.50 | -8.65 % | 1,030.00 | 1,031.00 | 4,900,256 | 1,060.00 | 1,060.00 | 1,021.00 | 9 | 14 | 09:01:11 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 7.94 | 715,102 | 7.90 | 7.90 | 7.90 | 150,000 | 2 | 08:49:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 328.00 | 331.50 | 6,859 | 323.00 | 323.00 | 323.00 | 267 | 08:32:44 | |||
PANR | Pantheon Resources Plc | 30.75 | -0.15 | -0.49 % | 30.55 | 30.95 | 106,411 | 30.00 | 31.00 | 30.00 | 145 | 08:54:16 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | -2.50 | -0.50 % | 502.50 | 503.50 | 343,626 | 504.50 | 505.50 | 502.00 | 2 | 08:57:13 | |||
POLB | Poolbeg Pharma Plc | 13.30 | 0.10 | 0.76 % | 13.20 | 13.40 | 816,247 | 13.25 | 13.40 | 13.25 | 2,600 | 08:43:48 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 426.60 | -1.40 | -0.33 % | 426.30 | 426.60 | 2,354,720 | 429.00 | 429.40 | 420.10 | 188 | 5 | 09:00:45 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 51.30 | -1.20 | -2.29 % | 50.70 | 51.60 | 328,807 | 51.20 | 52.00 | 51.20 | 100 | 08:57:10 | |||
SHEL | Shell Plc | 2,767.50 | 7.00 | 0.25 % | 2,766.50 | 2,767.00 | 418,517 | 2,760.50 | 2,767.50 | 2,752.50 | 15 | 09:01:14 | |||
SOLG | Solgold Plc | 9.92 | 0.36 | 3.77 % | 9.84 | 9.95 | 661,219 | 9.90 | 9.92 | 9.68 | 5,032 | 09:00:40 | |||
SQZ | Serica Energy Plc | 179.80 | -2.30 | -1.26 % | 179.30 | 180.00 | 237,747 | 182.10 | 182.10 | 178.40 | 121 | 1 | 09:01:08 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 5,729,261 | 2.05 | 2.05 | 2.05 | 66,129 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.20 | -0.30 | -0.40 % | 74.15 | 74.70 | 92,750 | 74.65 | 74.65 | 74.20 | 4,329 | 2 | 09:00:03 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.42 | 36.56 | 77,831 | 36.90 | 36.90 | 35.42 | 429 | 08:49:46 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,500 | 125.50 | 127.50 | 125.50 | 5,000 | 08:20:50 | |||
TSCO | Tesco Plc | 312.60 | 0.60 | 0.19 % | 312.60 | 312.80 | 1,507,803 | 312.10 | 313.90 | 311.50 | 603 | 3 | 09:00:02 | ||
TW. | Taylor Wimpey Plc | 145.40 | 0.35 | 0.24 % | 145.35 | 145.50 | 508,814 | 145.25 | 145.50 | 144.50 | 51 | 08:58:51 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 68,334 | 35.00 | 35.00 | 34.25 | 4,334 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,184,234 | 0.0255 | 0.0255 | 0.0255 | 37,037 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,707,310 | 0.23 | 0.23 | 0.23 | 100,314 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,435,070 | 0.00 | 0.00 | 0.00 | 694 | 08:00:22 | |||
XPP | Xp Power Limited | 1,650.00 | -2.00 | -0.12 % | 1,650.00 | 1,670.00 | 5,099 | 1,630.00 | 1,660.00 | 1,630.00 | 193 | 08:59:47 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 181 | 1,810.00 | 1,832.50 | 1,810.00 | 81 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.00 | 4.22 | 0.90 % | 471.71 | 472.72 | 607 | 0.00 | 0.00 | 0.00 | 1 | 09:01:19 | |||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 432.28 | 432.75 | 457 | 0.00 | 0.00 | 0.00 | 1 | 09:01:20 | |||
TSLA | Tesla Inc | 180.55 | 0.44 | 0.24 % | 180.50 | 180.55 | 4,878 | 0.00 | 0.00 | 0.00 | 1 | 09:01:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 09:01:01 | |||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 1 | 09:01:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000005 | -0.72 % | 0.00000693 | 0.00000696 | 1,604,861.67 | 0.00000699 | 0.00000703 | 0.00000694 | 535.04 | 09:16:21 | Real-time | ||
BTCUSD | Bitcoin | 69,796.17 | 693.15 | 1.00 % | 69,796.17 | 69,796.18 | 2,165.23 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 09:16:15 | Real-time | ||
ETHUSD | Ethereum | 3,810.99 | 73.58 | 1.97 % | 3,811.12 | 3,811.13 | 35,551.85 | 3,744.48 | 3,832.66 | 3,734.65 | 0.08 | 09:16:20 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | -0.00000004 | -0.52 % | 0.00000757 | 0.00000761 | 4,508,054.17 | 0.00000762 | 0.00000763 | 0.00000754 | 5,884.00 | 09:16:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions