We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,168.73 | 259.61 | 1.30 % | 0.00 | 0.00 | 19,982.66 | 20,196.15 | 19,921.12 | 12:45:22 | |||||
| UKX | FTSE 100 Index | 8,233.42 | 9.44 | 0.11 % | 0.00 | 0.00 | 8,223.98 | 8,237.37 | 8,197.50 | 12:45:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04047 | 0.01 | 0.97 % | 1.04044 | 1.0405 | 1.03048 | 1.04327 | 1.03075 | 12:45:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2537 | 0.0111 | 0.89 % | 1.2536 | 1.2538 | 1.24247 | 1.25514 | 1.2435 | 12:45:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.50 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:45:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:54:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.835 | 0.21 | 4.54 % | 4.50 | 5.00 | 390,334 | 4.625 | 4.90 | 4.625 | 113,506 | 11:22:36 | Real-time | ||
| PBX | Probiotix Health Plc | 7.80 | 0.55 | 7.59 % | 6.50 | 8.00 | 1,038 | 7.25 | 7.80 | 7.25 | 1,038 | 12:12:25 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.00 | 89.50 | 3.81 % | 2,434.00 | 2,435.50 | 309,040 | 2,342.50 | 2,440.00 | 2,324.00 | 365 | 12:45:20 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 432,253 | 11.50 | 11.50 | 11.50 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 3.00 | 1.38 % | 214.00 | 220.00 | 19,448 | 220.00 | 220.00 | 220.00 | 1,355 | 10:16:51 | |||
| ASC | Asos Plc | 415.00 | -14.60 | -3.40 % | 414.40 | 415.80 | 101,038 | 423.00 | 429.60 | 410.00 | 150 | 12:42:40 | |||
| AV. | Aviva Plc | 478.80 | 4.30 | 0.91 % | 478.60 | 478.90 | 1,873,894 | 476.50 | 481.70 | 475.70 | 130 | 17 | 12:45:24 | ||
| AVCT | Avacta | 57.00 | 5.00 | 9.62 % | 56.00 | 58.00 | 2,346,101 | 52.00 | 60.50 | 52.00 | 10,000 | 12:21:00 | |||
| BA. | Bae Systems Plc | 1,139.50 | -13.50 | -1.17 % | 1,139.00 | 1,139.50 | 958,484 | 1,151.50 | 1,153.00 | 1,127.50 | 20 | 2 | 12:45:30 | ||
| BARC | Barclays | 269.25 | 2.80 | 1.05 % | 269.25 | 269.35 | 7,512,644 | 268.90 | 270.20 | 267.35 | 6 | 2 | 12:45:29 | ||
| BATS | British American Tobacco Plc | 2,945.00 | -28.00 | -0.94 % | 2,944.00 | 2,946.00 | 859,701 | 2,960.00 | 2,966.00 | 2,928.00 | 37 | 1 | 12:45:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 241,143 | 5.00 | 5.00 | 4.75 | 400 | 10:15:40 | |||
| BOO | Boohoo Group Plc | 31.50 | -1.00 | -3.08 % | 31.42 | 31.52 | 3,188,459 | 32.50 | 32.64 | 30.96 | 97 | 12:41:01 | |||
| BP. | Bp Plc | 413.15 | 5.20 | 1.27 % | 413.10 | 413.20 | 7,863,047 | 409.50 | 413.40 | 406.80 | 26 | 12:45:25 | |||
| BT.A | Bt Group Plc | 146.40 | 0.50 | 0.34 % | 146.35 | 146.40 | 1,984,120 | 145.65 | 146.55 | 145.00 | 747 | 12:45:10 | |||
| CNA | Centrica Plc | 136.50 | -1.50 | -1.09 % | 136.45 | 136.55 | 2,779,229 | 138.05 | 138.25 | 136.30 | 59 | 3 | 12:45:31 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,514,984 | 0.0225 | 0.0225 | 0.0225 | 21,386 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.10 | 0.72 % | 13.88 | 14.00 | 1,934,138 | 13.90 | 14.00 | 13.68 | 150,000 | 12:06:56 | |||
| DEC | Diversified Energy Company Plc | 1,368.00 | -25.00 | -1.79 % | 1,367.00 | 1,370.00 | 68,852 | 1,378.00 | 1,395.00 | 1,350.00 | 11 | 3 | 12:40:17 | ||
| DGE | Diageo Plc | 2,467.50 | 19.00 | 0.78 % | 2,467.00 | 2,468.00 | 826,875 | 2,441.50 | 2,475.00 | 2,421.00 | 205 | 12:45:28 | |||
| EDEN | Eden Research Plc | 4.00 | 0.05 | 1.27 % | 3.90 | 4.10 | 3,814,582 | 3.95 | 4.00 | 3.95 | 500,000 | 09:49:19 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 594,384 | 7.25 | 7.25 | 7.25 | 4,873 | 00:00:00 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 1,500,000 | 0.0825 | 0.0825 | 0.0825 | 1,500,000 | 1 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.1175 | 0.005 | 4.44 % | 0.11 | 0.125 | 144,467,624 | 0.1125 | 0.1175 | 0.105 | 53,600 | 12:30:32 | |||
| ENQ | Enquest Plc | 13.50 | 0.42 | 3.21 % | 13.46 | 13.50 | 2,988,543 | 13.10 | 13.50 | 13.10 | 50,000 | 12:22:54 | |||
| ENT | Entain Plc | 701.60 | 25.20 | 3.73 % | 701.20 | 702.00 | 631,119 | 678.40 | 701.80 | 674.80 | 66 | 1 | 12:45:15 | ||
| EUA | Eurasia Mining Plc | 2.20 | 0.075 | 3.53 % | 2.15 | 2.25 | 1,786,613 | 2.175 | 2.20 | 2.175 | 4,497 | 08:49:20 | |||
| EZJ | Easyjet Plc | 530.00 | -10.40 | -1.92 % | 529.60 | 530.20 | 1,315,516 | 540.00 | 541.20 | 524.00 | 598 | 12:45:32 | |||
| GAW | Games Workshop Group Plc | 13,320.00 | 80.00 | 0.60 % | 13,300.00 | 13,320.00 | 27,983 | 13,250.00 | 13,380.00 | 13,200.00 | 7 | 12:33:50 | |||
| GGP | Greatland Gold Plc | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 3,826,302 | 6.40 | 6.60 | 6.40 | 3,369 | 12:23:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.00 | -4.00 | -2.48 % | 156.90 | 157.40 | 650,791 | 160.00 | 160.50 | 154.30 | 4,945 | 12:44:54 | |||
| GLEN | Glencore Plc | 371.10 | 9.50 | 2.63 % | 371.05 | 371.20 | 9,790,405 | 361.25 | 372.00 | 357.00 | 1,130 | 2 | 12:45:31 | ||
| GSK | Gsk Plc | 1,335.00 | -5.00 | -0.37 % | 1,335.00 | 1,335.50 | 1,610,994 | 1,339.00 | 1,340.50 | 1,329.50 | 47 | 12:45:21 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.04 | -4.08 % | 0.93 | 0.95 | 15,176,644 | 0.96 | 0.96 | 0.935 | 5,021 | 10:27:03 | |||
| HSBA | Hsbc Holdings Plc | 783.10 | 0.80 | 0.10 % | 783.10 | 783.20 | 4,164,371 | 781.80 | 786.10 | 780.30 | 128 | 12:45:23 | |||
| HVO | Hvivo Plc | 19.00 | -0.10 | -0.52 % | 18.50 | 19.50 | 1,040,672 | 19.25 | 19.25 | 18.75 | 51 | 11:45:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | 0.34 | 3.17 % | 11.00 | 11.16 | 486,359 | 10.72 | 11.08 | 10.72 | 15,000 | 12:39:37 | |||
| JLP | Jubilee Metals | 3.50 | -0.10 | -2.78 % | 3.40 | 3.60 | 7,972,908 | 3.60 | 3.60 | 3.45 | 1,453 | 12:15:18 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 67,157 | 1.15 | 1.15 | 1.15 | 35,200 | 07:41:26 | |||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.008 | 1.71 % | 0.475 | 0.476 | 38,783,602 | 0.475 | 0.482 | 0.472 | 250,000 | 12:40:21 | |||
| KINO | Kinovo Plc | 68.50 | 4.00 | 6.20 % | 67.00 | 70.00 | 59,813 | 64.50 | 68.50 | 64.50 | 680 | 12:28:48 | |||
| KOD | Kodal Minerals Plc | 0.43 | -0.02 | -4.44 % | 0.42 | 0.44 | 25,477,897 | 0.45 | 0.45 | 0.43 | 58,261 | 12:10:00 | |||
| LGEN | Legal & General Group Plc | 229.80 | 0.80 | 0.35 % | 229.80 | 229.90 | 3,707,195 | 229.90 | 230.40 | 229.00 | 946 | 12:45:29 | |||
| LLOY | Lloyds Banking Group Plc | 55.22 | 0.86 | 1.58 % | 55.20 | 55.24 | 25,601,612 | 54.40 | 55.36 | 54.28 | 451 | 12:45:15 | |||
| MKS | Marks And Spencer Group Plc | 383.90 | -6.60 | -1.69 % | 384.00 | 384.20 | 1,227,482 | 390.30 | 390.90 | 382.10 | 20 | 12:45:22 | |||
| MNG | M&g Plc | 199.05 | 0.40 | 0.20 % | 198.95 | 199.05 | 990,079 | 199.60 | 199.90 | 198.10 | 4 | 1 | 12:45:21 | ||
| MTRO | Metro Bank Holdings Plc | 97.30 | -2.40 | -2.41 % | 97.30 | 97.70 | 379,446 | 101.80 | 101.80 | 97.30 | 3,000 | 12:27:03 | |||
| N91 | Ninety One Plc | 147.00 | 0.80 | 0.55 % | 147.00 | 147.40 | 132,743 | 152.60 | 152.60 | 144.90 | 3 | 12:44:52 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 280,321 | 0.00 | 0.00 | 0.00 | 280,321 | 00:00:00 | |||
| NG. | National Grid Plc | 943.00 | -8.80 | -0.92 % | 942.80 | 943.20 | 786,225 | 947.80 | 951.60 | 942.60 | 338 | 12:45:23 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | -0.2625 | -19.27 % | 1.10 | 1.40 | 1,094,675 | 1.20 | 1.20 | 1.10 | 80,645 | 12:29:09 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.25 | -1.32 % | 18.00 | 19.50 | 39,044 | 19.00 | 19.00 | 18.75 | 5,936 | 11:03:25 | |||
| OXB | Oxford Biomedica Plc | 425.50 | 2.00 | 0.47 % | 425.00 | 426.50 | 47,491 | 423.00 | 427.50 | 421.00 | 1 | 12:44:34 | |||
| PANR | Pantheon Resources Plc | 29.30 | 1.00 | 3.53 % | 28.90 | 29.35 | 1,372,425 | 28.30 | 29.50 | 28.30 | 300 | 12:41:36 | |||
| PFC | Petrofac Limited | 7.955 | -0.085 | -1.06 % | 7.825 | 8.00 | 1,680,919 | 7.70 | 8.055 | 7.70 | 12,403 | 12:37:42 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 5.50 | 1.08 % | 515.50 | 516.00 | 961,203 | 511.00 | 516.50 | 511.00 | 23 | 12:42:54 | |||
| POLB | Poolbeg Pharma Plc | 3.65 | -0.55 | -13.10 % | 3.60 | 3.70 | 7,598,575 | 4.20 | 4.20 | 3.60 | 2,321 | 1 | 09:59:32 | ||
| RCGH | Rc365 Holding Plc | 1.40 | 0.05 | 3.70 % | 1.20 | 1.60 | 309,303 | 1.30 | 1.40 | 1.30 | 5,000 | 5 | 11:00:15 | ||
| RR. | Rolls-royce | 566.60 | -18.40 | -3.15 % | 566.60 | 566.80 | 8,103,716 | 579.80 | 580.00 | 558.40 | 2 | 2 | 12:45:27 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 438,715 | 10.25 | 10.25 | 10.25 | 5,683 | 08:00:03 | |||
| SFOR | S4 Capital Plc | 32.96 | 0.92 | 2.87 % | 32.74 | 33.00 | 615,312 | 31.00 | 33.02 | 31.00 | 17,500 | 12:34:56 | |||
| SHEL | Shell Plc | 2,579.00 | 12.50 | 0.49 % | 2,579.00 | 2,579.50 | 2,163,463 | 2,579.50 | 2,583.00 | 2,561.00 | 401 | 12:45:29 | |||
| SOLG | Solgold Plc | 7.11 | 0.05 | 0.71 % | 7.10 | 7.22 | 1,790,198 | 7.15 | 7.32 | 7.00 | 98,500 | 12:27:47 | |||
| SQZ | Serica Energy Plc | 146.50 | -0.60 | -0.41 % | 146.50 | 147.00 | 852,252 | 148.00 | 148.90 | 144.70 | 61 | 12:29:25 | |||
| STX | Shield Therapeutics Plc | 2.725 | 0.00 | 0.00 % | 2.65 | 2.80 | 164,168 | 2.725 | 2.725 | 2.725 | 100,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.275 | -0.075 | -5.56 % | 1.20 | 1.35 | 1,093,708 | 1.35 | 1.35 | 1.275 | 120,365 | 12:08:58 | |||
| THG | Thg Plc | 47.16 | 5.64 | 13.58 % | 47.02 | 47.44 | 3,877,750 | 42.50 | 47.16 | 41.78 | 50,000 | 8 | 12:40:45 | ||
| TLW | Tullow Oil Plc | 24.50 | 0.88 | 3.73 % | 24.40 | 24.58 | 3,788,172 | 23.38 | 24.50 | 22.96 | 20,474 | 12:44:42 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 418,828 | 7.25 | 7.25 | 7.25 | 167 | 07:30:14 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 6,148 | 162.50 | 162.50 | 162.50 | 500 | 07:36:14 | |||
| TSCO | Tesco Plc | 370.30 | -2.00 | -0.54 % | 370.30 | 370.40 | 3,136,699 | 372.80 | 373.90 | 368.70 | 125 | 3 | 12:44:23 | ||
| TW. | Taylor Wimpey Plc | 120.20 | 1.35 | 1.14 % | 120.20 | 120.25 | 3,664,502 | 119.00 | 120.85 | 118.45 | 4,269 | 12:45:32 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -1.25 | -4.59 % | 25.50 | 26.50 | 326,041 | 27.00 | 27.00 | 26.00 | 113,500 | 08:20:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 31,647,668 | 0.021 | 0.021 | 0.021 | 4,531,818 | 07:36:14 | |||
| VAST | Vast Resources Plc | 0.0975 | -0.0065 | -6.25 % | 0.09 | 0.105 | 9,800,693 | 0.0975 | 0.0975 | 0.0975 | 490,103 | 08:00:00 | |||
| VRS | Versarien Plc | 0.03 | -0.007 | -18.92 % | 0.03 | 0.044 | 81,628,224 | 0.0362 | 0.045 | 0.03 | 10,000,000 | 11:34:44 | |||
| XPP | Xp Power Limited | 1,276.00 | 6.00 | 0.47 % | 1,270.00 | 1,276.00 | 1,034 | 1,278.00 | 1,278.00 | 1,276.00 | 100 | 12:27:53 | |||
| YU. | Yu Group Plc | 1,925.00 | 45.00 | 2.39 % | 1,900.00 | 1,950.00 | 61,327 | 1,885.00 | 1,950.00 | 1,885.00 | 1,000 | 12:30:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 609.12 | 4.49 | 0.74 % | 609.12 | 609.35 | 87,179 | 0.00 | 0.00 | 0.00 | 2 | 12:45:23 | |||
| MSFT | Microsoft Corporation | 427.36 | 4.01 | 0.95 % | 427.41 | 427.45 | 141,242 | 0.00 | 0.00 | 0.00 | 8 | 12:45:33 | |||
| TSLA | Tesla Inc | 418.34 | 7.90 | 1.92 % | 418.34 | 418.41 | 1,810,627 | 0.00 | 0.00 | 0.00 | 97 | 12:45:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 173.25 | 1.29 | 0.75 % | 0.00 | 0.00 | 2,045 | 0.00 | 0.00 | 0.00 | 30 | 12:45:18 | |||
| MCD | McDonalds Corp | 294.70 | -0.08 | -0.03 % | 0.00 | 0.00 | 3,064 | 0.00 | 0.00 | 0.00 | 20 | 12:43:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.010 | -0.92 % | 1.08 | 1.08 | 26,682,239.84 | 1.09 | 1.11 | 1.07 | 74.00 | 13:00:16 | Real-time | ||
| AVAXUSD | Avalanche | 44.18 | 1.21 | 2.82 % | 44.15 | 44.16 | 624,630.51 | 42.89 | 44.58 | 42.01 | 0.17 | 13:00:31 | Real-time | ||
| BTCUSD | Bitcoin | 99,176.77 | 852.85 | 0.87 % | 99,176.76 | 99,176.77 | 5,275.29 | 98,479.00 | 99,888.00 | 97,900.00 | 0.00 | 13:00:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.385 | 0.0029 | 0.76 % | 0.38501 | 0.38503 | 107,770,296.18 | 0.38165 | 0.38966 | 0.3759 | 3.20 | 13:00:27 | Real-time | ||
| ETHUSD | Ethereum | 3,641.73 | 6.23 | 0.17 % | 3,641.72 | 3,641.73 | 90,373.00 | 3,642.20 | 3,697.75 | 3,609.58 | 0.00 | 13:00:25 | Real-time | ||
| SOLUSD | Solana | 216.93 | 3.48 | 1.63 % | 216.90 | 216.91 | 257,162.16 | 213.68 | 217.74 | 211.50 | 2.32 | 13:00:30 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.010 | -0.42 % | 2.39 | 2.39 | 36,408,526.17 | 2.40 | 2.44 | 2.37 | 257.00 | 13:00:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
