We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,163.52 | -75.57 | -0.41 % | 0.00 | 0.00 | 18,254.57 | 18,257.94 | 18,090.04 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,237.72 | -34.74 | -0.42 % | 0.00 | 0.00 | 8,272.46 | 8,282.66 | 8,188.12 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06925 | 0.00 | 0.00 % | 1.0691 | 1.0694 | 1.06925 | 1.06925 | 1.06925 | 01:00:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2652 | 0.00 | 0.00 % | 1.2651 | 1.2653 | 1.2652 | 1.2652 | 1.2652 | 01:00:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.00 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 01:00:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:10 | Real-time | ||||
MARU | Marula Mining Plc | 7.875 | -0.125 | -1.56 % | 7.75 | 8.25 | 722,534 | 8.00 | 8.20 | 7.50 | 39,776 | 1 | 15:29:10 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 15:29:10 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,472.50 | 5.00 | 0.20 % | 2,459.50 | 2,460.50 | 13,555,406 | 2,474.50 | 2,483.00 | 2,434.00 | 4 | 16:35:22 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 1,080,789 | 14.25 | 14.25 | 14.00 | 6,108 | 3 | 16:18:43 | ||
ALTN | Altyngold Plc | 126.00 | 5.00 | 4.13 % | 121.00 | 131.00 | 22,244 | 124.00 | 125.00 | 124.00 | 860 | 16:35:06 | |||
ASC | Asos Plc | 355.00 | 4.00 | 1.14 % | 351.80 | 352.60 | 505,864 | 347.00 | 354.40 | 347.00 | 16 | 16:35:09 | |||
AV. | Aviva Plc | 479.80 | -3.80 | -0.79 % | 480.00 | 480.10 | 13,766,878 | 482.10 | 484.20 | 476.00 | 8 | 3 | 16:35:05 | ||
AVCT | Avacta Group Plc | 47.50 | 1.75 | 3.83 % | 45.50 | 47.00 | 5,482,305 | 45.75 | 48.50 | 45.50 | 37 | 16:35:18 | |||
BA. | Bae Systems Plc | 1,339.00 | -7.50 | -0.56 % | 1,336.00 | 1,336.50 | 12,801,899 | 1,351.00 | 1,359.00 | 1,335.50 | 5 | 3 | 16:35:09 | ||
BARC | Barclays Plc | 204.85 | -3.20 | -1.54 % | 204.75 | 204.80 | 86,359,680 | 208.05 | 208.90 | 202.90 | 4 | 25 | 16:35:01 | ||
BATS | British American Tobacco Plc | 2,488.00 | 28.00 | 1.14 % | 2,482.00 | 2,484.00 | 9,553,636 | 2,465.00 | 2,497.00 | 2,460.00 | 30 | 3 | 16:35:10 | ||
BDEV | Barratt Developments Plc | 474.20 | -2.60 | -0.55 % | 473.80 | 474.10 | 9,176,541 | 475.80 | 478.90 | 472.30 | 2 | 19 | 16:35:29 | ||
BIRD | Blackbird Plc | 3.95 | 0.00 | 0.00 % | 3.60 | 4.30 | 388,681 | 3.95 | 3.95 | 3.95 | 1,000,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | -0.66 | -1.88 % | 34.32 | 34.50 | 3,402,307 | 35.38 | 35.38 | 34.12 | 581,992 | 16:35:13 | |||
BP. | Bp Plc | 471.00 | 0.50 | 0.11 % | 470.40 | 470.55 | 86,474,069 | 468.40 | 473.15 | 467.30 | 2 | 3 | 16:35:01 | ||
BT.A | Bt Group Plc | 141.60 | -0.95 | -0.67 % | 141.75 | 141.85 | 33,539,910 | 142.25 | 142.95 | 140.20 | 4 | 16:35:17 | |||
CNA | Centrica Plc | 136.65 | 0.70 | 0.51 % | 137.05 | 137.15 | 47,699,264 | 136.15 | 138.20 | 135.80 | 5 | 3 | 16:35:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CPI | Capita Plc | 14.04 | -0.22 | -1.54 % | 14.10 | 14.20 | 6,626,782 | 14.26 | 14.26 | 14.00 | 38 | 16:35:00 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -50.00 | -4.44 % | 1,085.00 | 1,087.00 | 363,555 | 1,148.00 | 1,148.00 | 1,083.00 | 97 | 1 | 16:35:02 | ||
DGE | Diageo Plc | 2,578.00 | -12.50 | -0.48 % | 2,584.00 | 2,585.00 | 8,019,498 | 2,582.50 | 2,596.00 | 2,552.00 | 2 | 16:35:15 | |||
EDEN | Eden Research Plc | 4.25 | 0.25 | 6.25 % | 4.10 | 4.40 | 216,839 | 4.00 | 4.25 | 4.00 | 6,969 | 15:16:18 | |||
EEE | Empire Metals Limited | 9.15 | 0.40 | 4.57 % | 8.80 | 9.50 | 1,451,727 | 8.75 | 9.15 | 8.75 | 10,000 | 09:36:04 | |||
EME | Empyrean Energy Plc | 0.235 | -0.01 | -4.08 % | 0.22 | 0.25 | 19,612,439 | 0.00 | 0.00 | 0.00 | 8,000,000 | 16:35:12 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.10 | 16.00 % | 0.65 | 0.80 | 13,920,114 | 0.625 | 0.825 | 0.625 | 2,352 | 16:19:08 | |||
ENQ | Enquest Plc | 13.12 | -0.54 | -3.95 % | 13.00 | 13.24 | 6,887,784 | 14.30 | 14.30 | 13.26 | 2,755,603 | 1 | 16:35:17 | ||
ENT | Entain Plc | 663.00 | -10.00 | -1.49 % | 668.40 | 669.40 | 13,298,237 | 673.20 | 687.60 | 657.40 | 1,653 | 16:35:13 | |||
EUA | Eurasia Mining Plc | 2.40 | -0.20 | -7.69 % | 2.30 | 2.50 | 20,396,741 | 2.60 | 2.65 | 2.30 | 4,758 | 16:00:46 | |||
EZJ | Easyjet Plc | 448.90 | -2.20 | -0.49 % | 449.50 | 450.20 | 8,445,967 | 448.90 | 452.80 | 443.40 | 4 | 2 | 16:35:29 | ||
GAW | Games Workshop Group Plc | 10,620.00 | -70.00 | -0.65 % | 10,710.00 | 10,730.00 | 122,037 | 10,700.00 | 10,830.00 | 10,550.00 | 1 | 16:35:02 | |||
GGP | Greatland Gold Plc | 7.85 | 0.60 | 8.28 % | 7.70 | 7.90 | 15,333,885 | 7.30 | 7.85 | 7.23 | 5,885,343 | 16:35:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 150.90 | 9.10 | 6.42 % | 150.00 | 151.00 | 3,251,037 | 145.10 | 155.60 | 145.10 | 129,575 | 8 | 16:29:58 | ||
GLEN | Glencore Plc | 454.70 | -9.25 | -1.99 % | 457.00 | 457.15 | 73,945,787 | 462.90 | 463.65 | 455.30 | 4 | 16:35:24 | |||
GSK | Gsk Plc | 1,599.00 | -19.00 | -1.17 % | 1,594.50 | 1,595.50 | 16,605,838 | 1,608.00 | 1,615.00 | 1,575.00 | 6 | 1 | 16:35:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 744,720 | 9.50 | 9.50 | 9.50 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.71 | 0.015 | 2.16 % | 0.69 | 0.73 | 158,499,772 | 0.695 | 0.74 | 0.695 | 275,000 | 15:21:36 | |||
HSBA | Hsbc Holdings Plc | 683.70 | -13.30 | -1.91 % | 685.30 | 685.50 | 89,813,561 | 691.00 | 693.80 | 680.80 | 1 | 5 | 16:35:11 | ||
HVO | Hvivo Plc | 27.30 | 0.20 | 0.74 % | 27.10 | 27.50 | 498,350 | 27.30 | 27.30 | 27.30 | 6,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -0.65 | -2.04 % | 31.40 | 31.50 | 4,862,754 | 33.00 | 33.00 | 30.80 | 200,000 | 16:35:26 | |||
JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 4,340,148 | 7.00 | 7.00 | 6.95 | 5,004 | 14:30:10 | |||
KDR | Karelian Diamond Resources Plc | 2.40 | -0.20 | -7.69 % | 2.30 | 2.50 | 115,464 | 2.40 | 2.40 | 2.40 | 704 | 08:00:07 | |||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.012 | 1.97 % | 0.622 | 0.648 | 16,293,009 | 0.62 | 0.624 | 0.62 | 606,316 | 14:33:10 | |||
KINO | Kinovo Plc | 59.00 | 0.50 | 0.85 % | 58.00 | 60.00 | 58,538 | 58.50 | 59.00 | 58.50 | 17,242 | 08:41:48 | |||
KOD | Kodal Minerals Plc | 0.547 | 0.007 | 1.30 % | 0.54 | 0.57 | 35,697,358 | 0.545 | 0.555 | 0.545 | 1,590,900 | 16:35:12 | |||
LGEN | Legal & General Group Plc | 231.10 | -0.20 | -0.09 % | 232.00 | 232.10 | 60,446,228 | 231.20 | 232.60 | 228.70 | 3 | 3 | 16:35:03 | ||
LLOY | Lloyds Banking Group Plc | 55.56 | -0.52 | -0.93 % | 55.64 | 55.68 | 246,172,168 | 56.22 | 56.32 | 54.98 | 350 | 1 | 16:35:25 | ||
MKS | Marks And Spencer Group Plc | 298.00 | -5.30 | -1.75 % | 298.00 | 298.20 | 15,386,237 | 302.40 | 304.40 | 297.00 | 1 | 16:35:03 | |||
MNG | M&g Plc | 207.10 | 0.90 | 0.44 % | 206.20 | 206.40 | 17,917,627 | 206.10 | 207.20 | 203.70 | 1 | 16:35:23 | |||
MTRO | Metro Bank Holdings Plc | 37.10 | 0.90 | 2.49 % | 35.90 | 36.45 | 1,198,282 | 36.50 | 36.50 | 35.20 | 266,991 | 16:35:06 | |||
N91 | Ninety One Plc | 174.30 | 2.70 | 1.57 % | 173.60 | 174.40 | 957,909 | 171.90 | 174.90 | 170.40 | 560 | 2 | 16:35:28 | ||
NFX | Nuformix Plc | 0.188 | -0.002 | -1.05 % | 0.18 | 0.196 | 259,379 | 0.00 | 0.00 | 0.00 | 225,000 | 16:35:10 | |||
NG. | National Grid Plc | 898.80 | -6.20 | -0.69 % | 902.00 | 902.20 | 24,875,322 | 907.00 | 909.60 | 900.60 | 12 | 16:35:10 | |||
OBD | Oxford Biodynamics Plc | 6.34 | 0.10 | 1.60 % | 6.20 | 6.48 | 231,048 | 6.20 | 6.20 | 6.20 | 387 | 1 | 16:35:06 | ||
OPTI | Optibiotix Health Plc | 16.00 | 0.25 | 1.59 % | 15.50 | 16.50 | 318,594 | 15.75 | 16.00 | 15.75 | 55,432 | 1 | 15:50:52 | ||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 314.00 | 95,195 | 320.00 | 320.00 | 306.50 | 2,284 | 1 | 16:35:26 | ||
PANR | Pantheon Resources Plc | 25.60 | -0.90 | -3.40 % | 25.50 | 25.70 | 2,559,409 | 26.30 | 26.65 | 25.30 | 2,950 | 16:35:03 | |||
PFC | Petrofac Limited | 13.42 | -0.73 | -5.16 % | 13.44 | 13.80 | 3,963,147 | 13.53 | 14.00 | 13.20 | 58 | 16:35:23 | |||
PHNX | Phoenix Group Holdings Plc | 516.00 | 20.60 | 4.16 % | 516.50 | 517.00 | 14,261,598 | 493.20 | 520.00 | 488.80 | 1 | 16:35:10 | |||
POLB | Poolbeg Pharma Plc | 12.15 | -0.20 | -1.62 % | 12.10 | 12.20 | 1,526,134 | 12.35 | 12.35 | 12.05 | 50,000 | 15:14:36 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 281,571 | 2.15 | 2.15 | 2.15 | 100,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 473.20 | -12.30 | -2.53 % | 476.40 | 476.60 | 55,307,514 | 484.50 | 488.30 | 468.10 | 4 | 1 | 16:35:18 | ||
SCLP | Scancell Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 70,659 | 9.75 | 10.00 | 9.75 | 96 | 1 | 12:49:35 | ||
SFOR | S4 Capital Plc | 46.08 | 0.20 | 0.44 % | 46.80 | 47.20 | 2,000,860 | 46.30 | 47.40 | 45.10 | 130,583 | 16:35:17 | |||
SHEL | Shell Plc | 2,777.00 | 9.50 | 0.34 % | 2,767.50 | 2,768.00 | 23,565,893 | 2,758.00 | 2,780.00 | 2,747.00 | 2 | 4 | 16:35:14 | ||
SOLG | Solgold Plc | 9.14 | 0.28 | 3.16 % | 8.63 | 8.84 | 3,633,902 | 8.80 | 9.25 | 8.80 | 1,140,519 | 16:35:25 | |||
SQZ | Serica Energy Plc | 152.30 | -1.00 | -0.65 % | 152.70 | 153.60 | 1,754,209 | 152.80 | 156.10 | 151.40 | 3,385 | 1 | 16:35:10 | ||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,899,144 | 2.05 | 2.05 | 1.95 | 51,528 | 14:14:13 | |||
TERN | Tern Plc | 2.10 | -0.10 | -4.55 % | 2.00 | 2.20 | 971,591 | 2.20 | 2.20 | 2.10 | 20,000 | 11:06:09 | |||
THG | Thg Plc | 61.85 | -0.95 | -1.51 % | 62.15 | 62.35 | 5,084,677 | 64.75 | 64.75 | 61.50 | 250,000 | 16:35:21 | |||
TLW | Tullow Oil Plc | 32.14 | -1.04 | -3.13 % | 32.54 | 32.66 | 5,920,575 | 32.62 | 33.12 | 32.36 | 301,401 | 16:35:28 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 61,983 | 7.75 | 7.75 | 7.75 | 35,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 7,800 | 125.00 | 125.00 | 125.00 | 1,500 | 08:00:18 | |||
TSCO | Tesco Plc | 308.60 | -0.30 | -0.10 % | 308.10 | 308.30 | 37,516,654 | 307.70 | 309.30 | 305.30 | 1,312,320 | 3 | 16:35:06 | ||
TW. | Taylor Wimpey Plc | 144.00 | -0.60 | -0.41 % | 144.20 | 144.25 | 20,925,564 | 145.45 | 145.60 | 143.75 | 3 | 16:35:29 | |||
TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 167,102 | 30.25 | 30.25 | 30.25 | 23,198 | 2 | 08:00:21 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | -0.001 | -5.26 % | 0.016 | 0.02 | 78,621,699 | 0.019 | 0.019 | 0.018 | 55 | 3 | 09:09:07 | ||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 5,243,496 | 0.18 | 0.18 | 0.18 | 183,440 | 01:00:00 | |||
VRS | Versarien Plc | 0.0675 | -0.0005 | -0.74 % | 0.065 | 0.07 | 1,291,286 | 0.00 | 0.00 | 0.00 | 16,000 | 16:35:24 | |||
XPP | Xp Power Limited | 1,476.00 | 18.00 | 1.23 % | 1,458.00 | 1,474.00 | 89,370 | 1,438.00 | 1,464.00 | 1,420.00 | 23,954 | 16:35:05 | |||
YU. | Yu Group Plc | 1,640.00 | 60.00 | 3.80 % | 1,620.00 | 1,660.00 | 44,788 | 1,590.00 | 1,640.00 | 1,590.00 | 1,335 | 12:43:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.70 | -7.00 | -1.40 % | 492.85 | 496.90 | 23,178,532 | 502.70 | 503.45 | 492.39 | 21 | 05:00:02 | |||
MSFT | Microsoft Corporation | 450.20 | 4.50 | 1.01 % | 442.70 | 451.89 | 34,695,533 | 447.38 | 450.58 | 446.51 | 99 | 05:00:04 | |||
TSLA | Tesla Inc | 182.85 | 1.28 | 0.70 % | 182.80 | 182.85 | 63,216,428 | 182.30 | 183.95 | 180.69 | 100 | 00:59:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.15 | -0.85 | -0.52 % | 0.00 | 0.00 | 17,222,699 | 164.50 | 164.92 | 161.30 | 1 | 1 | 01:00:00 | ||
MCD | McDonalds Corp | 259.51 | 5.71 | 2.25 % | 0.00 | 0.00 | 8,501,147 | 258.28 | 261.46 | 255.61 | 30 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000600 | 0.00000002 | 0.33 % | 0.00000599 | 0.00000602 | 601,230.77 | 0.00000598 | 0.00000600 | 0.00000595 | 14.90 | 04:17:23 | Real-time | ||
BTCUSD | Bitcoin | 64,427.68 | 182.67 | 0.28 % | 64,427.87 | 64,431.57 | 410.27 | 64,245.45 | 64,499.95 | 64,239.43 | 0.00 | 04:33:15 | Real-time | ||
ETHUSD | Ethereum | 3,510.01 | 15.25 | 0.44 % | 3,510.01 | 3,510.08 | 3,867.04 | 3,493.82 | 3,515.64 | 3,493.05 | 0.00 | 04:33:21 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000001 | 0.13 % | 0.00000738 | 0.00000758 | 1,066,049.15 | 0.00000757 | 0.00000759 | 0.00000755 | 33.00 | 04:33:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions