We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,575.94 | 158.40 | 0.86 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,246.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,246.95 | 8,246.95 | 8,246.95 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08855 | 0.0011 | 0.11 % | 1.08852 | 1.08858 | 1.08744 | 1.08935 | 1.08815 | 06:52:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2793 | 0.00 | 0.00 % | 1.2792 | 1.2794 | 1.27939 | 1.28 | 1.2791 | 06:52:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:52:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:39 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 7.75 | 8.25 | 926,069 | 8.50 | 8.90 | 8.00 | 42,688 | 15:29:39 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 15:29:39 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,374.50 | 0.00 | 0.00 % | 2,368.00 | 2,369.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 374.00 | 0.00 | 0.00 % | 372.40 | 375.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 476.20 | 0.00 | 0.00 % | 476.50 | 476.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,392.00 | 0.00 | 0.00 % | 1,396.00 | 1,397.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 212.65 | 0.00 | 0.00 % | 212.80 | 212.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,427.00 | 0.00 | 0.00 % | 2,428.00 | 2,430.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 508.00 | 0.00 | 0.00 % | 507.80 | 508.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.50 | 0.00 | 0.00 % | 34.42 | 34.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 460.40 | 0.00 | 0.00 % | 461.00 | 461.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 132.80 | 0.00 | 0.00 % | 132.85 | 132.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 135.40 | 0.00 | 0.00 % | 135.75 | 135.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.32 | 14.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,106.00 | 0.00 | 0.00 % | 1,116.00 | 1,118.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,656.50 | 0.00 | 0.00 % | 2,657.00 | 2,658.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 12.15 | 0.00 | 0.00 % | 12.00 | 12.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.30 | 0.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.00 | 0.00 | 0.00 % | 15.08 | 15.16 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 713.80 | 0.00 | 0.00 % | 713.80 | 714.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 487.30 | 0.00 | 0.00 % | 488.00 | 488.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,010.00 | 0.00 | 0.00 % | 10,010.00 | 10,030.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.35 | 0.00 | 0.00 % | 7.30 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 136.10 | 0.00 | 0.00 % | 135.60 | 136.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 470.05 | 0.00 | 0.00 % | 470.25 | 470.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,650.50 | 0.00 | 0.00 % | 1,652.00 | 1,652.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 685.50 | 0.00 | 0.00 % | 686.00 | 686.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.00 | 0.00 % | 31.45 | 31.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.75 | 0.00 | 0.00 % | 7.60 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.632 | 0.666 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 61.00 | 64.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.57 | 0.00 | 0.00 % | 0.56 | 0.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 249.50 | 0.00 | 0.00 % | 249.80 | 250.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.74 | 0.00 | 0.00 % | 54.78 | 54.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 309.10 | 0.00 | 0.00 % | 309.30 | 309.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 201.10 | 201.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.00 | 0.00 % | 36.95 | 37.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 159.60 | 0.00 | 0.00 % | 160.70 | 161.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 901.60 | 0.00 | 0.00 % | 902.80 | 903.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.90 | 8.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 324.00 | 0.00 | 0.00 % | 324.50 | 326.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 35.50 | 0.00 | 0.00 % | 35.50 | 35.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 14.50 | 0.00 | 0.00 % | 14.30 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.20 | 0.00 | 0.00 % | 495.80 | 496.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 453.30 | 0.00 | 0.00 % | 454.30 | 454.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 51.90 | 0.00 | 0.00 % | 51.85 | 52.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,717.50 | 0.00 | 0.00 % | 2,722.50 | 2,723.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.07 | 0.00 | 0.00 % | 8.99 | 9.11 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SQZ | Serica Energy Plc | 163.40 | 0.00 | 0.00 % | 162.00 | 162.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 68.15 | 0.00 | 0.00 % | 68.85 | 69.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 34.90 | 0.00 | 0.00 % | 34.90 | 35.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 310.00 | 0.00 | 0.00 % | 309.90 | 310.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 151.30 | 0.00 | 0.00 % | 151.25 | 151.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0253 | 0.00 | 0.00 % | 0.022 | 0.024 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.077 | 0.00 | 0.00 % | 0.075 | 0.079 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
XPP | Xp Power Limited | 1,560.00 | 0.00 | 0.00 % | 1,564.00 | 1,590.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,750.00 | 0.00 | 0.00 % | 1,750.00 | 1,800.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.89 | 17.90 | 3.75 % | 494.70 | 495.00 | 15,651,485 | 484.45 | 496.65 | 483.91 | 3 | 01:00:00 | |||
MSFT | Microsoft Corporation | 423.47 | 7.40 | 1.78 % | 423.31 | 423.59 | 16,990,326 | 417.86 | 424.08 | 416.30 | 2 | 01:00:00 | |||
TSLA | Tesla Inc | 174.9799 | 0.2099 | 0.12 % | 174.91 | 174.98 | 57,960,048 | 175.32 | 176.15 | 172.13 | 1 | 2 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 1.17 | 0.72 % | 0.00 | 0.00 | 4,279,864 | 161.83 | 162.94 | 160.52 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 260.20 | -2.52 | -0.96 % | 0.00 | 0.00 | 4,138,534 | 261.64 | 261.735 | 258.66 | 10 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000642 | 0.00000648 | 938,323.39 | 0.00000648 | 0.00000650 | 0.00000645 | 1.00 | 07:07:30 | Real-time | ||
BTCUSD | Bitcoin | 70,943.23 | -134.06 | -0.19 % | 70,943.11 | 70,943.12 | 1,531.21 | 71,127.34 | 71,250.00 | 70,805.04 | 0.00 | 07:07:36 | Real-time | ||
ETHUSD | Ethereum | 3,849.51 | -14.70 | -0.38 % | 3,849.50 | 3,849.51 | 14,334.81 | 3,864.21 | 3,879.15 | 3,844.84 | 0.07 | 07:07:29 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000738 | 0.00000746 | 3,341,449.64 | 0.00000740 | 0.00000742 | 0.00000737 | 26.00 | 07:07:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions