![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,416.38 | 182.26 | 1.00 % | 0.00 | 0.00 | 18,236.35 | 18,460.72 | 18,236.27 | 08:15:06 | |||||
UKX | FTSE 100 Index | 8,214.18 | 50.06 | 0.61 % | 0.00 | 0.00 | 8,164.12 | 8,225.08 | 8,164.12 | 08:15:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07702 | 0.0035 | 0.32 % | 1.07701 | 1.07703 | 1.07351 | 1.07775 | 1.07523 | 08:15:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26812 | 0.0033 | 0.26 % | 1.2681 | 1.26813 | 1.26488 | 1.269 | 1.2654 | 08:15:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.02 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 08:14:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:02 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:30 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,442.50 | -59.50 | -2.38 % | 2,442.00 | 2,444.00 | 225,278 | 2,401.00 | 2,444.50 | 2,401.00 | 333 | 21 | 08:15:10 | ||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 52,056 | 14.00 | 14.25 | 14.00 | 20,000 | 08:11:56 | |||
ALTN | Altyngold Plc | 140.00 | -3.00 | -2.10 % | 136.00 | 145.00 | 3,905 | 140.00 | 140.00 | 140.00 | 2,000 | 1 | 08:11:32 | ||
ASC | Asos Plc | 360.00 | 3.40 | 0.95 % | 360.60 | 364.20 | 6,583 | 357.00 | 360.00 | 357.00 | 85 | 08:14:46 | |||
AV. | Aviva Plc | 481.10 | 4.50 | 0.94 % | 480.80 | 481.20 | 208,157 | 482.50 | 483.30 | 480.90 | 713 | 5 | 08:15:00 | ||
AVCT | Avacta Group Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 380,175 | 56.00 | 56.50 | 56.00 | 21,086 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,298.00 | -22.00 | -1.67 % | 1,296.50 | 1,298.00 | 355,119 | 1,325.50 | 1,328.00 | 1,296.50 | 3 | 08:14:59 | |||
BARC | Barclays Plc | 212.80 | 3.90 | 1.87 % | 212.75 | 212.90 | 1,736,436 | 212.00 | 213.25 | 212.00 | 4,166 | 2 | 08:15:01 | ||
BATS | British American Tobacco Plc | 2,463.00 | 33.00 | 1.36 % | 2,462.00 | 2,464.00 | 57,166 | 2,455.00 | 2,464.00 | 2,455.00 | 63 | 3 | 08:13:56 | ||
BDEV | Barratt Developments Plc | 480.10 | 7.90 | 1.67 % | 479.70 | 479.90 | 122,482 | 477.00 | 480.80 | 477.00 | 8 | 08:15:01 | |||
BIRD | Blackbird Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 84,998 | 4.75 | 4.85 | 4.75 | 1,762 | 08:05:11 | |||
BOO | Boohoo Group Plc | 34.96 | 0.56 | 1.63 % | 34.98 | 35.10 | 206,035 | 34.02 | 35.12 | 34.02 | 13,066 | 08:14:42 | |||
BP. | Bp Plc | 480.75 | 5.55 | 1.17 % | 480.65 | 480.85 | 887,323 | 479.30 | 481.95 | 477.60 | 1 | 3 | 08:15:02 | ||
BT.A | Bt Group Plc | 141.60 | 1.25 | 0.89 % | 141.80 | 142.05 | 273,105 | 141.30 | 142.55 | 141.25 | 21 | 08:15:08 | |||
CNA | Centrica Plc | 138.55 | 3.65 | 2.71 % | 138.50 | 138.65 | 1,182,872 | 138.20 | 139.80 | 138.00 | 160 | 2 | 08:15:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | 0.04 | 0.30 % | 13.62 | 13.76 | 100,650 | 13.50 | 13.54 | 13.50 | 11,411 | 08:10:00 | |||
DEC | Diversified Energy Company Plc | 1,040.00 | -10.00 | -0.95 % | 1,062.00 | 1,074.00 | 1,847 | 1,040.00 | 1,040.00 | 1,040.00 | 5 | 1 | 08:10:00 | ||
DGE | Diageo Plc | 2,505.00 | 15.50 | 0.62 % | 2,504.50 | 2,506.00 | 133,849 | 2,502.50 | 2,511.50 | 2,500.50 | 255 | 1 | 08:15:00 | ||
EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 4.45 | 4.45 | 4.45 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.95 | 0.00 | 0.00 % | 7.80 | 8.10 | 245,724 | 7.95 | 7.95 | 7.95 | 90,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.271 | 0.33 | 369 | 0.00 | 0.00 | 0.00 | 369 | 08:00:11 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.07 | -7.22 % | 0.85 | 0.95 | 4,185,008 | 0.90 | 0.90 | 0.875 | 744,908 | 08:10:10 | |||
ENQ | Enquest Plc | 13.68 | 0.10 | 0.74 % | 13.68 | 13.86 | 93,709 | 13.42 | 13.68 | 13.42 | 50,000 | 1 | 08:13:39 | ||
ENT | Entain Plc | 643.00 | 13.00 | 2.06 % | 643.60 | 645.40 | 14,502 | 642.80 | 644.20 | 639.40 | 10 | 3 | 08:15:10 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EZJ | Easyjet Plc | 462.70 | 5.00 | 1.09 % | 462.70 | 463.20 | 78,439 | 461.80 | 464.30 | 461.00 | 49 | 08:15:00 | |||
GAW | Games Workshop Group Plc | 10,750.00 | 80.00 | 0.75 % | 10,740.00 | 10,800.00 | 1,462 | 10,690.00 | 10,760.00 | 10,690.00 | 4 | 08:15:01 | |||
GGP | Greatland Gold Plc | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 211,481 | 7.05 | 7.05 | 7.05 | 69,978 | 3 | 08:00:00 | ||
GKP | Gulf Keystone Petroleum Ltd | 148.00 | 0.90 | 0.61 % | 148.00 | 149.00 | 192,284 | 150.30 | 150.50 | 147.30 | 696 | 1 | 08:15:00 | ||
GLEN | Glencore Plc | 461.15 | 10.05 | 2.23 % | 461.20 | 461.35 | 1,269,202 | 454.60 | 461.35 | 454.55 | 634 | 08:15:07 | |||
GSK | Gsk Plc | 1,524.00 | -5.50 | -0.36 % | 1,523.00 | 1,524.00 | 218,668 | 1,519.50 | 1,524.50 | 1,512.00 | 129 | 08:15:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 8 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 0.835 | 0.105 | 14.38 % | 0.82 | 0.85 | 98,627,224 | 0.74 | 0.855 | 0.74 | 500,000 | 4 | 08:14:49 | ||
HSBA | Hsbc Holdings Plc | 691.50 | 7.60 | 1.11 % | 691.50 | 691.80 | 363,943 | 690.30 | 693.80 | 690.00 | 369 | 08:15:00 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 40,392 | 26.95 | 26.95 | 26.95 | 18,428 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | 0.00 | 0.00 % | 31.35 | 32.25 | 5,858 | 0.00 | 0.00 | 0.00 | 2,808 | 08:05:20 | |||
JLP | Jubilee Metals Group Plc | 7.05 | 0.00 | 0.00 % | 7.00 | 7.10 | 42,737 | 7.05 | 7.05 | 7.05 | 5,057 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.625 | -0.825 | -33.67 % | 1.50 | 1.75 | 757 | 1.625 | 1.625 | 1.625 | 757 | 2 | 08:00:00 | ||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.61 | 0.648 | 71,239 | 0.61 | 0.61 | 0.61 | 159 | 08:01:52 | |||
KINO | Kinovo Plc | 58.00 | 1.00 | 1.75 % | 57.00 | 59.00 | 26,243 | 58.00 | 58.25 | 58.00 | 20,000 | 08:00:26 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.005 | 0.88 % | 0.56 | 0.59 | 901,033 | 0.575 | 0.575 | 0.575 | 40,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 230.30 | 3.30 | 1.45 % | 230.30 | 230.50 | 652,454 | 229.60 | 230.90 | 229.60 | 3,724 | 08:14:57 | |||
LLOY | Lloyds Banking Group Plc | 55.66 | 0.92 | 1.68 % | 55.62 | 55.68 | 5,864,296 | 55.16 | 55.78 | 55.16 | 1 | 08:14:45 | |||
MKS | Marks And Spencer Group Plc | 287.90 | 1.40 | 0.49 % | 287.90 | 288.30 | 59,522 | 288.40 | 289.70 | 287.50 | 311 | 08:14:07 | |||
MNG | M&g Plc | 206.00 | 2.00 | 0.98 % | 205.90 | 206.20 | 131,250 | 206.20 | 206.80 | 205.90 | 1 | 08:14:36 | |||
MTRO | Metro Bank Holdings Plc | 38.00 | 1.05 | 2.84 % | 35.85 | 37.55 | 2,364 | 38.00 | 38.00 | 38.00 | 5 | 08:06:14 | |||
N91 | Ninety One Plc | 171.70 | 4.30 | 2.57 % | 172.10 | 172.90 | 44,731 | 170.30 | 172.20 | 169.20 | 403 | 08:14:51 | |||
NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 500,000 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 896.40 | 13.80 | 1.56 % | 896.40 | 896.80 | 354,578 | 893.40 | 897.80 | 892.20 | 100 | 08:15:00 | |||
OBD | Oxford Biodynamics Plc | 7.20 | 0.00 | 0.00 % | 7.02 | 8.20 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 42,353 | 16.25 | 16.25 | 16.00 | 3,500 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 303.00 | 6.50 | 2.19 % | 300.00 | 306.00 | 6,465 | 306.50 | 306.50 | 300.50 | 2,142 | 1 | 08:11:06 | ||
PANR | Pantheon Resources Plc | 21.40 | 0.40 | 1.90 % | 21.35 | 21.70 | 311,090 | 21.35 | 21.40 | 20.50 | 16,666 | 08:11:56 | |||
PFC | Petrofac Limited | 14.00 | 1.00 | 7.69 % | 13.70 | 14.39 | 963,461 | 13.00 | 14.60 | 13.00 | 3,000 | 1 | 08:13:10 | ||
PHNX | Phoenix Group Holdings Plc | 531.50 | 10.00 | 1.92 % | 531.00 | 532.00 | 158,196 | 528.00 | 531.50 | 528.00 | 311 | 08:13:02 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.00 | 0.00 % | 12.80 | 13.20 | 156,542 | 13.00 | 13.00 | 13.00 | 152,924 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 58,215 | 1.96 | 1.96 | 1.96 | 324 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.30 | 1.50 | 0.33 % | 458.20 | 458.50 | 980,046 | 458.30 | 461.10 | 456.80 | 2,029 | 08:15:01 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 11.125 | 11.125 | 11.125 | 1 | 08:00:26 | ||||
SFOR | S4 Capital Plc | 43.00 | 0.80 | 1.90 % | 43.02 | 44.00 | 38,792 | 44.00 | 44.00 | 42.70 | 15,000 | 08:09:32 | |||
SHEL | Shell Plc | 2,864.50 | 30.50 | 1.08 % | 2,864.00 | 2,865.50 | 293,896 | 2,858.00 | 2,868.00 | 2,844.50 | 625 | 2 | 08:15:01 | ||
SOLG | Solgold Plc | 8.76 | 0.00 | 0.00 % | 8.76 | 8.89 | 2,493 | 8.76 | 8.76 | 8.76 | 438 | 08:15:00 | |||
SQZ | Serica Energy Plc | 137.10 | 1.20 | 0.88 % | 136.20 | 137.20 | 34,320 | 135.60 | 137.40 | 135.60 | 291 | 08:12:21 | |||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 1.85 | 1.85 | 1.85 | 08:00:00 | |||||
TERN | Tern Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 90,000 | 1.95 | 1.95 | 1.95 | 75,000 | 08:00:00 | |||
THG | Thg Plc | 62.75 | 0.55 | 0.88 % | 62.60 | 63.40 | 234,617 | 63.50 | 63.50 | 62.00 | 10,000 | 1 | 08:12:56 | ||
TLW | Tullow Oil Plc | 30.90 | -1.14 | -3.56 % | 31.02 | 32.00 | 138,068 | 30.90 | 30.90 | 30.90 | 142 | 08:13:18 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 14,177 | 7.25 | 7.25 | 7.25 | 13,677 | 07:34:44 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 821 | 125.00 | 125.00 | 125.00 | 821 | 08:00:25 | |||
TSCO | Tesco Plc | 308.50 | 2.50 | 0.82 % | 308.30 | 308.60 | 249,338 | 308.20 | 310.40 | 307.80 | 141 | 3 | 08:15:00 | ||
TW. | Taylor Wimpey Plc | 144.50 | 2.35 | 1.65 % | 144.40 | 144.55 | 399,627 | 143.70 | 145.15 | 143.70 | 3 | 08:14:31 | |||
TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 1,537 | 30.50 | 30.50 | 30.50 | 1,537 | 1 | 07:42:27 | ||
UKOG | Uk Oil & Gas Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 6,495,200 | 0.0175 | 0.0175 | 0.0175 | 5,442,335 | 08:00:06 | |||
VAST | Vast Resources Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 140,845 | 0.17 | 0.17 | 0.17 | 140,845 | 08:00:00 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.0748 | 0.08 | 1,445,790 | 0.00 | 0.00 | 0.00 | 2,762 | 08:05:10 | |||
XPP | Xp Power Limited | 1,480.00 | 0.00 | 0.00 % | 1,450.00 | 1,502.00 | 28 | 0.00 | 0.00 | 0.00 | 1 | 08:15:01 | |||
YU. | Yu Group Plc | 1,665.00 | 0.00 | 0.00 % | 1,650.00 | 1,680.00 | 100 | 1,670.00 | 1,670.00 | 1,665.00 | 100 | 1 | 08:04:17 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.22 | 0.00 | 0.00 % | 504.95 | 505.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 446.95 | 0.00 | 0.00 % | 448.70 | 448.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 197.88 | 0.00 | 0.00 % | 197.85 | 197.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 254.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000628 | 0.00000003 | 0.48 % | 0.00000622 | 0.00000630 | 2,101,587.07 | 0.00000626 | 0.00000634 | 0.00000623 | 1,027.60 | 08:30:09 | Real-time | ||
BTCUSD | Bitcoin | 63,235.17 | 565.04 | 0.90 % | 63,235.16 | 63,235.17 | 4,614.62 | 62,675.07 | 63,752.35 | 62,475.67 | 0.00 | 08:30:05 | Real-time | ||
ETHUSD | Ethereum | 3,483.36 | 50.87 | 1.48 % | 3,483.35 | 3,483.36 | 26,592.24 | 3,432.70 | 3,518.85 | 3,426.48 | 0.01 | 08:30:04 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000000 | 0.00 % | 0.00000756 | 0.00000760 | 6,548,585.04 | 0.00000757 | 0.00000761 | 0.00000750 | 8.00 | 08:30:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions