We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,944.60 | 35.46 | 0.18 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 13:53:03 | |||||
| UKX | FTSE 100 Index | 8,236.88 | 63.86 | 0.78 % | 0.00 | 0.00 | 8,173.02 | 8,243.17 | 8,160.60 | 13:53:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03129 | -0.0038 | -0.37 % | 1.03128 | 1.0313 | 1.03511 | 1.03735 | 1.03101 | 13:53:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2404 | -0.0114 | -0.91 % | 1.24038 | 1.24042 | 1.252 | 1.2537 | 1.2399 | 13:53:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.55 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 13:53:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 7.90 | 1.65 | 26.40 % | 6.00 | 8.00 | 84,228 | 6.25 | 7.90 | 6.25 | 1,531 | 13:58:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,364.00 | 0.00 | 0.00 % | 2,364.00 | 2,365.00 | 328,547 | 2,386.00 | 2,409.00 | 2,350.00 | 112 | 1 | 13:52:17 | ||
| AGL | Angle Plc | 11.00 | 0.75 | 7.32 % | 10.50 | 11.50 | 795,641 | 10.25 | 11.00 | 10.25 | 3,000 | 12:44:07 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 438.40 | -6.80 | -1.53 % | 437.20 | 438.60 | 144,829 | 454.00 | 454.20 | 436.80 | 87 | 1 | 13:50:46 | ||
| AV. | Aviva Plc | 472.60 | 3.80 | 0.81 % | 472.30 | 472.50 | 2,092,929 | 468.80 | 473.10 | 467.60 | 128 | 21 | 13:52:27 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,557,908 | 50.00 | 53.50 | 50.00 | 3,125 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,158.50 | 10.00 | 0.87 % | 1,157.50 | 1,158.50 | 977,553 | 1,150.50 | 1,161.00 | 1,141.50 | 1 | 13:53:08 | |||
| BARC | Barclays | 265.20 | -2.95 | -1.10 % | 265.10 | 265.20 | 8,771,760 | 266.15 | 268.15 | 260.65 | 400 | 12 | 13:53:02 | ||
| BATS | British American Tobacco Plc | 2,942.00 | 62.00 | 2.15 % | 2,941.00 | 2,943.00 | 1,071,595 | 2,900.00 | 2,942.00 | 2,887.00 | 93 | 4 | 13:52:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 656,143 | 4.75 | 5.00 | 4.75 | 37,693 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.28 | -0.38 | -1.13 % | 33.10 | 33.28 | 749,402 | 34.00 | 34.00 | 33.06 | 10,000 | 13:52:38 | |||
| BP. | Bp Plc | 400.30 | 7.30 | 1.86 % | 400.15 | 400.30 | 7,024,318 | 395.00 | 400.85 | 394.65 | 31 | 2 | 13:53:08 | ||
| BT.A | Bt Group Plc | 147.05 | 3.00 | 2.08 % | 147.00 | 147.05 | 2,516,990 | 144.30 | 147.05 | 144.25 | 2,108 | 13:52:15 | |||
| CNA | Centrica Plc | 137.05 | 3.45 | 2.58 % | 137.05 | 137.10 | 5,238,717 | 134.30 | 137.30 | 134.15 | 1 | 3 | 13:52:13 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 14.02 | 0.00 | 0.00 % | 13.96 | 14.02 | 1,937,865 | 14.74 | 14.74 | 13.74 | 11,544 | 3 | 13:53:05 | ||
| DEC | Diversified Energy Company Plc | 1,362.00 | 18.00 | 1.34 % | 1,360.00 | 1,363.00 | 62,941 | 1,350.00 | 1,363.00 | 1,331.00 | 200 | 13:47:08 | |||
| DGE | Diageo Plc | 2,547.50 | 10.00 | 0.39 % | 2,547.50 | 2,548.50 | 1,542,764 | 2,534.50 | 2,550.00 | 2,520.00 | 35 | 2 | 13:52:40 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 31,195 | 3.95 | 3.95 | 3.95 | 15,643 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 932,700 | 6.85 | 6.95 | 6.85 | 10,011 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,035,388 | 0.11 | 0.11 | 0.11 | 400,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.82 | 0.26 | 2.07 % | 12.68 | 12.82 | 1,525,252 | 12.26 | 12.90 | 12.26 | 438 | 1 | 13:48:41 | ||
| ENT | Entain Plc | 697.00 | 9.80 | 1.43 % | 696.80 | 697.20 | 6,233,726 | 692.20 | 698.60 | 686.80 | 317 | 1 | 13:53:03 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 674,479 | 2.225 | 2.225 | 2.225 | 15,000 | 00:00:00 | |||
| EZJ | Easyjet Plc | 553.20 | -6.80 | -1.21 % | 553.00 | 553.60 | 763,732 | 562.60 | 564.40 | 548.00 | 542 | 13:53:07 | |||
| GAW | Games Workshop Group Plc | 13,350.00 | 40.00 | 0.30 % | 13,330.00 | 13,350.00 | 10,289 | 13,370.00 | 13,390.00 | 13,260.00 | 1 | 1 | 13:48:15 | ||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.20 | 6.40 | 7,812,375 | 6.30 | 6.30 | 6.15 | 75,000 | 13:20:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.70 | 7.10 | 4.88 % | 152.50 | 152.90 | 737,673 | 146.00 | 153.40 | 146.00 | 26 | 13:52:02 | |||
| GLEN | Glencore Plc | 360.10 | 6.70 | 1.90 % | 360.05 | 360.15 | 21,212,383 | 357.00 | 362.00 | 355.55 | 135 | 13:52:57 | |||
| GSK | Gsk Plc | 1,356.50 | 10.00 | 0.74 % | 1,356.00 | 1,357.00 | 2,316,951 | 1,345.00 | 1,356.50 | 1,342.50 | 366 | 13:52:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 32,456,649 | 0.895 | 0.96 | 0.895 | 83,018 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 778.70 | -6.60 | -0.84 % | 778.80 | 779.00 | 14,455,666 | 777.00 | 781.30 | 768.40 | 31 | 13:52:50 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,716,821 | 20.50 | 20.50 | 19.50 | 10,500 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.10 | 650,617 | 10.80 | 11.08 | 10.80 | 9 | 13:30:05 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 3,591,747 | 3.70 | 3.735 | 3.55 | 2,777 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.489 | 17,517,431 | 0.484 | 0.499 | 0.477 | 1,000,000 | 1 | 13:23:03 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 141,437,617 | 0.455 | 0.485 | 0.448 | 2,083 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 230.20 | 0.40 | 0.17 % | 230.00 | 230.20 | 5,726,016 | 230.40 | 231.20 | 228.60 | 5 | 13:50:21 | |||
| LLOY | Lloyds Banking Group Plc | 54.90 | 0.12 | 0.22 % | 54.88 | 54.92 | 17,069,602 | 54.58 | 55.08 | 54.14 | 5 | 1 | 13:52:56 | ||
| MKS | Marks And Spencer Group Plc | 387.40 | 11.90 | 3.17 % | 387.10 | 387.50 | 737,959 | 378.10 | 388.00 | 377.60 | 3 | 2 | 13:52:44 | ||
| MNG | M&g Plc | 198.95 | 1.10 | 0.56 % | 198.85 | 198.95 | 1,076,404 | 198.15 | 199.05 | 197.15 | 250 | 1 | 13:52:24 | ||
| MTRO | Metro Bank Holdings Plc | 95.20 | 1.00 | 1.06 % | 95.00 | 95.60 | 438,233 | 93.30 | 96.90 | 92.40 | 6 | 13:51:36 | |||
| N91 | Ninety One Plc | 145.60 | -0.20 | -0.14 % | 145.50 | 145.80 | 70,502 | 146.00 | 146.00 | 144.40 | 368 | 13:45:23 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 960.40 | 10.40 | 1.09 % | 960.00 | 960.40 | 991,167 | 952.40 | 961.20 | 950.00 | 703 | 1 | 13:53:04 | ||
| OBD | Oxford Biodynamics Plc | 1.25 | -0.25 | -16.67 % | 1.30 | 1.375 | 513,284 | 1.40 | 1.40 | 1.25 | 727 | 12:28:29 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,203 | 18.00 | 18.50 | 18.00 | 105 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.50 | 2.50 | 0.60 % | 422.50 | 425.00 | 5,883 | 415.00 | 423.50 | 415.00 | 100 | 2 | 12:09:04 | ||
| PANR | Pantheon Resources Plc | 28.70 | -1.35 | -4.49 % | 28.65 | 28.85 | 1,217,705 | 30.70 | 30.70 | 28.05 | 33,761 | 13:46:38 | |||
| PFC | Petrofac Limited | 8.01 | -0.49 | -5.76 % | 7.605 | 8.095 | 2,301,723 | 8.69 | 8.69 | 7.80 | 40,000 | 13:44:43 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 1.50 | 0.29 % | 511.00 | 511.50 | 483,088 | 511.00 | 512.00 | 506.50 | 90 | 2 | 13:52:21 | ||
| POLB | Poolbeg Pharma Plc | 4.25 | -2.90 | -40.56 % | 4.20 | 4.30 | 23,270,688 | 7.25 | 7.25 | 4.10 | 7,661 | 9 | 13:07:50 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 38,909 | 1.30 | 1.30 | 1.30 | 34,572 | 08:00:00 | |||
| RR. | Rolls-royce | 581.00 | 12.40 | 2.18 % | 580.80 | 581.00 | 7,245,522 | 569.00 | 582.60 | 567.40 | 862 | 13:53:07 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 543,122 | 10.75 | 10.75 | 10.25 | 50,000 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.72 | 0.92 | 2.80 % | 33.52 | 33.74 | 968,699 | 32.80 | 33.72 | 32.60 | 661 | 13:34:55 | |||
| SHEL | Shell Plc | 2,520.00 | 44.00 | 1.78 % | 2,519.50 | 2,520.50 | 2,448,293 | 2,478.00 | 2,522.00 | 2,478.00 | 421 | 13:53:05 | |||
| SOLG | Solgold Plc | 7.23 | 0.31 | 4.48 % | 7.21 | 7.23 | 1,035,738 | 6.99 | 7.28 | 6.93 | 664 | 13:43:47 | |||
| SQZ | Serica Energy Plc | 141.10 | 5.90 | 4.36 % | 141.20 | 141.50 | 1,023,127 | 136.50 | 142.60 | 136.50 | 3 | 13:46:23 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,643,583 | 2.65 | 2.65 | 2.65 | 38,367 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.70 | -2.28 | -5.07 % | 42.58 | 42.76 | 2,802,010 | 44.38 | 44.94 | 42.48 | 887 | 1 | 13:48:19 | ||
| TLW | Tullow Oil Plc | 21.80 | 0.36 | 1.68 % | 21.76 | 21.90 | 3,091,583 | 21.50 | 22.10 | 21.22 | 50,000 | 1 | 13:44:57 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.30 | 4.00 | 1.09 % | 372.20 | 372.40 | 1,798,533 | 369.30 | 372.50 | 367.80 | 1 | 4 | 13:52:25 | ||
| TW. | Taylor Wimpey Plc | 122.95 | 0.85 | 0.70 % | 122.90 | 123.00 | 2,279,981 | 123.30 | 123.35 | 121.75 | 800 | 3 | 13:53:05 | ||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 1,239,016 | 25.00 | 27.50 | 25.00 | 893 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,695,404 | 0.0205 | 0.0205 | 0.0205 | 50,000 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,636,981 | 0.095 | 0.095 | 0.095 | 9,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 39,778,767 | 0.04 | 0.04 | 0.03 | 2,539,756 | 13:01:12 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,274.00 | 1,298.00 | 3,646 | 1,302.00 | 1,306.00 | 1,294.00 | 32 | 13:04:44 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 33,218 | 1,810.00 | 1,867.50 | 1,810.00 | 531 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 592.90 | 7.39 | 1.26 % | 593.15 | 593.20 | 103,217 | 0.00 | 0.00 | 0.00 | 1 | 13:53:12 | |||
| MSFT | Microsoft Corporation | 425.92 | 4.42 | 1.05 % | 425.78 | 425.91 | 185,602 | 0.00 | 0.00 | 0.00 | 20 | 13:53:03 | |||
| TSLA | Tesla Inc | 409.80 | 5.96 | 1.48 % | 409.75 | 409.82 | 2,587,666 | 0.00 | 0.00 | 0.00 | 2 | 2 | 13:53:03 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.01 | 1.22 | 0.73 % | 0.00 | 0.00 | 5,811 | 0.00 | 0.00 | 0.00 | 2 | 13:37:46 | |||
| MCD | McDonalds Corp | 290.85 | 0.96 | 0.33 % | 0.00 | 0.00 | 6,919 | 0.00 | 0.00 | 0.00 | 2 | 13:49:30 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9593 | 0.0396 | 4.31 % | 0.9591 | 0.9593 | 31,421,883.08 | 0.9251 | 0.9813 | 0.9229 | 7.69 | 14:08:07 | Real-time | ||
| AVAXUSD | Avalanche | 39.65 | 1.95 | 5.17 % | 39.63 | 39.65 | 412,082.12 | 37.89 | 40.56 | 37.72 | 10.30 | 14:08:10 | Real-time | ||
| BTCUSD | Bitcoin | 96,231.67 | 1,841.16 | 1.95 % | 96,231.66 | 96,231.67 | 6,282.62 | 94,342.79 | 96,867.17 | 94,177.00 | 0.09 | 14:08:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33708 | 0.01272 | 3.92 % | 0.33703 | 0.33709 | 233,286,164.30 | 0.32461 | 0.34458 | 0.3239 | 3.60 | 14:08:08 | Real-time | ||
| ETHUSD | Ethereum | 3,452.94 | 99.91 | 2.98 % | 3,452.95 | 3,453.15 | 109,503.62 | 3,352.05 | 3,484.46 | 3,347.19 | 0.00 | 14:08:08 | Real-time | ||
| SOLUSD | Solana | 207.65 | 13.83 | 7.14 % | 207.64 | 207.65 | 639,452.57 | 194.09 | 209.27 | 193.04 | 0.00 | 14:08:04 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.350 | 17.24 % | 2.38 | 2.38 | 135,054,634.99 | 2.08 | 2.45 | 2.08 | 0.01 | 14:08:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
