We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 19,949.84 | 40.70 | 0.20 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 14:45:34 | |||||
UKX | FTSE 100 Index | 8,253.48 | 80.46 | 0.98 % | 0.00 | 0.00 | 8,173.02 | 8,253.50 | 8,160.60 | 14:45:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.03111 | -0.004 | -0.39 % | 1.03108 | 1.03113 | 1.03511 | 1.03735 | 1.03063 | 14:45:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23969 | -0.0121 | -0.97 % | 1.23964 | 1.23974 | 1.252 | 1.2537 | 1.2388 | 14:45:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.46 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 14:45:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
PBX | Probiotix Health Plc | 6.5556 | 0.3056 | 4.89 % | 6.00 | 8.00 | 155,689 | 6.25 | 7.90 | 6.25 | 71,461 | 14:44:10 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,378.00 | 14.00 | 0.59 % | 2,378.00 | 2,379.00 | 370,088 | 2,386.00 | 2,409.00 | 2,350.00 | 55 | 1 | 14:45:35 | ||
AGL | Angle Plc | 11.25 | 1.00 | 9.76 % | 11.00 | 11.50 | 1,026,641 | 10.25 | 11.25 | 10.25 | 1,000 | 14:43:54 | |||
ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
ASC | Asos Plc | 442.60 | -2.60 | -0.58 % | 441.00 | 442.60 | 149,420 | 454.00 | 454.20 | 436.80 | 164 | 1 | 14:44:52 | ||
AV. | Aviva Plc | 472.10 | 3.30 | 0.70 % | 472.20 | 472.40 | 2,336,709 | 468.80 | 473.40 | 467.60 | 57 | 22 | 14:45:35 | ||
AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,635,480 | 50.00 | 53.50 | 50.00 | 2,189 | 12:37:04 | |||
BA. | Bae Systems Plc | 1,156.50 | 8.00 | 0.70 % | 1,156.00 | 1,157.00 | 1,099,985 | 1,150.50 | 1,161.00 | 1,141.50 | 244 | 14:45:25 | |||
BARC | Barclays | 265.95 | -2.20 | -0.82 % | 265.85 | 265.90 | 9,429,062 | 266.15 | 268.15 | 260.65 | 400 | 12 | 14:45:37 | ||
BATS | British American Tobacco Plc | 2,956.00 | 76.00 | 2.64 % | 2,955.00 | 2,957.00 | 1,305,743 | 2,900.00 | 2,959.00 | 2,887.00 | 34 | 5 | 14:45:28 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 793,817 | 4.75 | 5.00 | 4.75 | 50,000 | 11:48:05 | |||
BOO | Boohoo Group Plc | 33.04 | -0.62 | -1.84 % | 33.00 | 33.20 | 865,060 | 34.00 | 34.00 | 33.04 | 12,179 | 14:42:57 | |||
BP. | Bp Plc | 402.55 | 9.55 | 2.43 % | 402.45 | 402.60 | 8,940,069 | 395.00 | 402.55 | 394.65 | 1,300 | 2 | 14:45:39 | ||
BT.A | Bt Group Plc | 147.35 | 3.30 | 2.29 % | 147.30 | 147.40 | 2,841,549 | 144.30 | 147.35 | 144.25 | 3 | 14:45:34 | |||
CNA | Centrica Plc | 137.50 | 3.90 | 2.92 % | 137.45 | 137.55 | 6,199,309 | 134.30 | 137.65 | 134.15 | 1,812 | 3 | 14:45:02 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
CPI | Capita Plc | 13.96 | -0.06 | -0.43 % | 13.90 | 14.00 | 2,123,663 | 14.74 | 14.74 | 13.74 | 4,160 | 3 | 14:40:17 | ||
DEC | Diversified Energy Company Plc | 1,375.00 | 31.00 | 2.31 % | 1,372.00 | 1,375.00 | 84,223 | 1,350.00 | 1,376.00 | 1,331.00 | 1,240 | 14:44:22 | |||
DGE | Diageo Plc | 2,556.50 | 19.00 | 0.75 % | 2,556.50 | 2,557.50 | 1,691,340 | 2,534.50 | 2,557.50 | 2,520.00 | 364 | 2 | 14:45:40 | ||
EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,035,388 | 0.11 | 0.11 | 0.11 | 400,000 | 08:00:01 | |||
ENQ | Enquest Plc | 12.86 | 0.30 | 2.39 % | 12.72 | 12.86 | 1,602,931 | 12.26 | 12.90 | 12.26 | 15,738 | 1 | 14:40:48 | ||
ENT | Entain Plc | 697.00 | 9.80 | 1.43 % | 697.00 | 697.20 | 6,308,763 | 692.20 | 698.60 | 686.80 | 337 | 1 | 14:45:39 | ||
EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 4,923,051 | 2.225 | 2.25 | 2.225 | 2,000,000 | 14:26:27 | |||
EZJ | Easyjet Plc | 554.00 | -6.00 | -1.07 % | 553.60 | 554.00 | 875,735 | 562.60 | 564.40 | 548.00 | 1,100 | 14:45:16 | |||
GAW | Games Workshop Group Plc | 13,300.00 | -10.00 | -0.08 % | 13,290.00 | 13,300.00 | 10,988 | 13,370.00 | 13,390.00 | 13,260.00 | 1 | 1 | 14:45:37 | ||
GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 10,359,049 | 6.30 | 6.30 | 6.15 | 50,000 | 14:19:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 151.30 | 5.70 | 3.91 % | 150.70 | 151.20 | 1,005,451 | 146.00 | 153.40 | 146.00 | 994 | 14:43:29 | |||
GLEN | Glencore Plc | 362.55 | 9.15 | 2.59 % | 362.50 | 362.60 | 22,542,105 | 357.00 | 362.60 | 355.55 | 1,830 | 14:45:39 | |||
GSK | Gsk Plc | 1,365.00 | 18.50 | 1.37 % | 1,364.00 | 1,365.00 | 2,590,224 | 1,345.00 | 1,365.50 | 1,342.50 | 3 | 1 | 14:45:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 36,856,931 | 0.895 | 0.96 | 0.895 | 30,000 | 13:27:47 | |||
HSBA | Hsbc Holdings Plc | 781.90 | -3.40 | -0.43 % | 781.90 | 782.00 | 15,748,226 | 777.00 | 781.90 | 768.40 | 250 | 14:45:38 | |||
HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,776,806 | 20.50 | 20.50 | 19.50 | 12,839 | 10:49:47 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.08 | 650,948 | 10.80 | 11.08 | 10.80 | 20 | 14:09:38 | |||
JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,132,709 | 3.70 | 3.735 | 3.55 | 27,617 | 12:23:26 | |||
KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.474 | 0.49 | 20,342,392 | 0.484 | 0.499 | 0.477 | 212,482 | 1 | 13:53:58 | ||
KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,001,497 | 0.455 | 0.485 | 0.448 | 5,324 | 13:46:06 | |||
LGEN | Legal & General Group Plc | 230.10 | 0.30 | 0.13 % | 230.00 | 230.20 | 6,025,902 | 230.40 | 231.20 | 228.60 | 4 | 14:42:16 | |||
LLOY | Lloyds Banking Group Plc | 54.86 | 0.08 | 0.15 % | 54.82 | 54.86 | 19,192,033 | 54.58 | 55.08 | 54.14 | 22 | 1 | 14:45:25 | ||
MKS | Marks And Spencer Group Plc | 388.00 | 12.50 | 3.33 % | 387.90 | 388.10 | 875,636 | 378.10 | 388.80 | 377.60 | 6 | 2 | 14:45:28 | ||
MNG | M&g Plc | 199.10 | 1.25 | 0.63 % | 199.10 | 199.20 | 1,210,171 | 198.15 | 199.40 | 197.15 | 3 | 1 | 14:45:33 | ||
MTRO | Metro Bank Holdings Plc | 95.60 | 1.40 | 1.49 % | 95.40 | 95.90 | 462,601 | 93.30 | 96.90 | 92.40 | 20 | 14:45:27 | |||
N91 | Ninety One Plc | 145.50 | -0.30 | -0.21 % | 145.50 | 145.70 | 83,963 | 146.00 | 146.00 | 144.40 | 360 | 14:45:33 | |||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
NG. | National Grid Plc | 961.80 | 11.80 | 1.24 % | 961.60 | 961.80 | 1,313,842 | 952.40 | 962.40 | 950.00 | 220 | 1 | 14:44:27 | ||
OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 540,815 | 1.40 | 1.40 | 1.25 | 895 | 13:58:19 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,256 | 18.00 | 18.50 | 18.00 | 50 | 08:13:52 | |||
OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 421.00 | 422.50 | 14,608 | 415.00 | 423.50 | 415.00 | 18 | 2 | 14:39:06 | ||
PANR | Pantheon Resources Plc | 28.95 | -1.10 | -3.66 % | 28.70 | 29.00 | 1,319,847 | 30.70 | 30.70 | 28.05 | 314 | 14:43:00 | |||
PFC | Petrofac Limited | 8.10 | -0.40 | -4.71 % | 8.10 | 8.155 | 3,940,688 | 8.69 | 8.69 | 7.80 | 45,883 | 14:43:35 | |||
PHNX | Phoenix Group Holdings Plc | 511.50 | 1.50 | 0.29 % | 511.50 | 512.00 | 575,713 | 511.00 | 512.00 | 506.50 | 749 | 2 | 14:45:33 | ||
POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 24,201,178 | 7.25 | 7.25 | 4.10 | 50,000 | 9 | 14:03:26 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 38,909 | 1.30 | 1.30 | 1.30 | 34,572 | 08:00:00 | |||
RR. | Rolls-royce | 581.40 | 12.80 | 2.25 % | 581.40 | 581.80 | 8,065,694 | 569.00 | 583.00 | 567.40 | 4 | 14:45:39 | |||
SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 639,721 | 10.75 | 10.75 | 10.25 | 40,414 | 09:00:21 | |||
SFOR | S4 Capital Plc | 33.38 | 0.58 | 1.77 % | 33.24 | 33.36 | 1,061,382 | 32.80 | 33.74 | 32.60 | 431 | 14:45:13 | |||
SHEL | Shell Plc | 2,528.50 | 52.50 | 2.12 % | 2,528.50 | 2,529.00 | 3,038,055 | 2,478.00 | 2,528.50 | 2,478.00 | 4 | 14:45:40 | |||
SOLG | Solgold Plc | 7.30 | 0.38 | 5.49 % | 7.20 | 7.49 | 1,605,090 | 6.99 | 7.30 | 6.93 | 12,500 | 14:45:38 | |||
SQZ | Serica Energy Plc | 141.60 | 6.40 | 4.73 % | 141.50 | 142.00 | 1,085,939 | 136.50 | 142.60 | 136.50 | 7,750 | 14:45:12 | |||
STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,656,875 | 2.65 | 2.65 | 2.65 | 6,803 | 08:00:03 | |||
TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
THG | Thg Plc | 43.10 | -1.88 | -4.18 % | 42.92 | 43.24 | 3,374,386 | 44.38 | 44.94 | 42.46 | 28,892 | 4 | 14:45:32 | ||
TLW | Tullow Oil Plc | 21.60 | 0.16 | 0.75 % | 21.64 | 21.76 | 3,458,859 | 21.50 | 22.10 | 21.22 | 9,612 | 1 | 14:45:06 | ||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
TSCO | Tesco Plc | 372.50 | 4.20 | 1.14 % | 372.40 | 372.50 | 2,060,751 | 369.30 | 372.70 | 367.80 | 9 | 4 | 14:45:11 | ||
TW. | Taylor Wimpey Plc | 122.90 | 0.80 | 0.66 % | 122.85 | 122.95 | 2,797,796 | 123.30 | 123.35 | 121.75 | 1,985 | 3 | 14:45:33 | ||
TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,327,651 | 25.00 | 27.50 | 25.00 | 30,000 | 14:13:46 | |||
UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 15,435,181 | 0.095 | 0.095 | 0.095 | 298,200 | 07:41:30 | |||
VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 40,931,699 | 0.04 | 0.04 | 0.03 | 2,750 | 13:01:12 | |||
XPP | Xp Power Limited | 1,278.00 | -28.00 | -2.14 % | 1,272.00 | 1,278.00 | 3,952 | 1,302.00 | 1,306.00 | 1,278.00 | 77 | 14:26:30 | |||
YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 36,041 | 1,810.00 | 1,867.50 | 1,810.00 | 2 | 09:57:32 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 591.20 | 5.69 | 0.97 % | 591.02 | 591.21 | 806,194 | 589.66 | 593.54 | 587.82 | 1 | 14:45:40 | |||
MSFT | Microsoft Corporation | 423.37 | 1.87 | 0.44 % | 423.27 | 423.42 | 1,458,383 | 425.25 | 426.07 | 422.70 | 1 | 14:45:40 | |||
TSLA | Tesla Inc | 384.156 | -19.68 | -4.87 % | 384.00 | 384.24 | 24,615,099 | 390.10 | 392.7299 | 373.40 | 200 | 2 | 14:45:39 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.74 | 2.95 | 1.77 % | 0.00 | 0.00 | 333,748 | 167.92 | 169.75 | 167.22 | 6 | 14:45:40 | |||
MCD | McDonalds Corp | 293.65 | 3.76 | 1.30 % | 0.00 | 0.00 | 262,708 | 290.95 | 293.69 | 290.25 | 1 | 14:45:41 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.9636 | 0.0439 | 4.77 % | 0.9634 | 0.9635 | 34,029,706.86 | 0.9251 | 0.9813 | 0.9229 | 200.00 | 15:00:36 | Real-time | ||
AVAXUSD | Avalanche | 39.95 | 2.25 | 5.97 % | 39.95 | 39.96 | 462,386.56 | 37.89 | 40.56 | 37.72 | 17.40 | 15:00:38 | Real-time | ||
BTCUSD | Bitcoin | 97,167.97 | 2,777.46 | 2.94 % | 97,178.92 | 97,178.93 | 8,672.85 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 15:00:32 | Real-time | ||
DOGEUSD | Dogecoin | 0.34036 | 0.01606 | 4.95 % | 0.34033 | 0.34036 | 254,554,792.00 | 0.32461 | 0.34458 | 0.3239 | 1,254.10 | 15:00:36 | Real-time | ||
ETHUSD | Ethereum | 3,489.39 | 136.36 | 4.07 % | 3,489.90 | 3,489.92 | 135,125.47 | 3,352.05 | 3,506.11 | 3,347.19 | 0.00 | 15:00:31 | Real-time | ||
SOLUSD | Solana | 207.98 | 14.17 | 7.31 % | 207.99 | 208.00 | 704,713.21 | 194.09 | 210.23 | 193.04 | 0.27 | 15:00:35 | Real-time | ||
XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 143,946,871.65 | 2.08 | 2.45 | 2.08 | 400.00 | 15:00:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions