ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX19,949.8440.700.20 %0.000.0019,923.0720,024.7919,833.8214:45:34
UKXFTSE 100 Index8,253.4880.460.98 %0.000.008,173.028,253.508,160.6014:45:34
Forex
EURUSDEuro vs United States Dollar1.03111-0.004-0.39 %1.031081.031131.035111.037351.0306314:45:35
GBPUSDPound Sterling vs United States Dollar1.23969-0.0121-0.97 %1.239641.239741.2521.25371.238814:45:39
JPYUSDJapanese Yen vs United States Dollar0.00640.000.46 %0.00640.00640.00630.00640.006414:45:32
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:58:39
Real-time
MARUMarula Mining Plc4.740.245.33 %4.504.75494,3184.504.744.36260,51614:05:16
Real-time
PBXProbiotix Health Plc6.55560.30564.89 %6.008.00155,6896.257.906.2571,46114:44:10
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,378.0014.000.59 %2,378.002,379.00370,0882,386.002,409.002,350.0055114:45:35
AGLAngle Plc11.251.009.76 %11.0011.501,026,64110.2511.2510.251,00014:43:54
ALTNAltyngold Plc200.0010.005.26 %204.00212.0051,984192.00200.00192.003510:16:04
ASCAsos Plc442.60-2.60-0.58 %441.00442.60149,420454.00454.20436.80164114:44:52
AV.Aviva Plc472.103.300.70 %472.20472.402,336,709468.80473.40467.60572214:45:35
AVCTAvacta51.501.503.00 %50.0053.001,635,48050.0053.5050.002,18912:37:04
BA.Bae Systems Plc1,156.508.000.70 %1,156.001,157.001,099,9851,150.501,161.001,141.5024414:45:25
BARCBarclays265.95-2.20-0.82 %265.85265.909,429,062266.15268.15260.654001214:45:37
BATSBritish American Tobacco Plc2,956.0076.002.64 %2,955.002,957.001,305,7432,900.002,959.002,887.0034514:45:28
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.000.255.26 %4.505.50793,8174.755.004.7550,00011:48:05
BOOBoohoo Group Plc33.04-0.62-1.84 %33.0033.20865,06034.0034.0033.0412,17914:42:57
BP.Bp Plc402.559.552.43 %402.45402.608,940,069395.00402.55394.651,300214:45:39
BT.ABt Group Plc147.353.302.29 %147.30147.402,841,549144.30147.35144.25314:45:34
CNACentrica Plc137.503.902.92 %137.45137.556,199,309134.30137.65134.151,812314:45:02
COROCoro Energy Plc0.02250.000.00 %0.020.025675,8830.02250.02250.0225409,53408:00:00
CPICapita Plc13.96-0.06-0.43 %13.9014.002,123,66314.7414.7413.744,160314:40:17
DECDiversified Energy Company Plc1,375.0031.002.31 %1,372.001,375.0084,2231,350.001,376.001,331.001,24014:44:22
DGEDiageo Plc2,556.5019.000.75 %2,556.502,557.501,691,3402,534.502,557.502,520.00364214:45:40
EDENEden Research Plc3.950.000.00 %3.804.10136,1953.953.953.95105,00008:00:00
EEEEmpire Metals Limited6.950.101.46 %6.707.20933,6706.856.956.8597009:47:13
EMEEmpyrean Energy Plc0.08750.00252.94 %0.0850.0923,909,4690.0850.08750.08573,83609:54:59
ENETEthernity Networks Ltd0.110.000.00 %0.100.123,035,3880.110.110.11400,00008:00:01
ENQEnquest Plc12.860.302.39 %12.7212.861,602,93112.2612.9012.2615,738114:40:48
ENTEntain Plc697.009.801.43 %697.00697.206,308,763692.20698.60686.80337114:45:39
EUAEurasia Mining Plc2.250.0251.12 %2.202.304,923,0512.2252.252.2252,000,00014:26:27
EZJEasyjet Plc554.00-6.00-1.07 %553.60554.00875,735562.60564.40548.001,10014:45:16
GAWGames Workshop Group Plc13,300.00-10.00-0.08 %13,290.0013,300.0010,98813,370.0013,390.0013,260.001114:45:37
GGPGreatland Gold Plc6.20-0.15-2.36 %6.106.3010,359,0496.306.306.1550,00014:19:26
GKPGulf Keystone Petroleum Ltd151.305.703.91 %150.70151.201,005,451146.00153.40146.0099414:43:29
GLENGlencore Plc362.559.152.59 %362.50362.6022,542,105357.00362.60355.551,83014:45:39
GSKGsk Plc1,365.0018.501.37 %1,364.001,365.002,590,2241,345.001,365.501,342.503114:45:36
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.960.0657.26 %0.940.9836,856,9310.8950.960.89530,00013:27:47
HSBAHsbc Holdings Plc781.90-3.40-0.43 %781.90782.0015,748,226777.00781.90768.4025014:45:38
HVOHvivo Plc19.50-1.00-4.88 %19.0020.001,776,80620.5020.5019.5012,83910:49:47
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc11.08-0.02-0.18 %10.9411.08650,94810.8011.0810.802014:09:38
JLPJubilee Metals3.55-0.15-4.05 %3.503.604,132,7093.703.7353.5527,61712:23:26
KDRKarelian Diamond Resources Plc1.150.000.00 %1.001.3038,6781.151.151.1532,73707:43:12
KEFIKefi Gold And Copper Plc0.4770.0010.21 %0.4740.4920,342,3920.4840.4990.477212,482113:53:58
KINOKinovo Plc64.00-0.50-0.78 %63.0065.0057,90664.5064.5064.001,30008:49:27
KODKodal Minerals Plc0.470.0153.30 %0.460.48148,001,4970.4550.4850.4485,32413:46:06
LGENLegal & General Group Plc230.100.300.13 %230.00230.206,025,902230.40231.20228.60414:42:16
LLOYLloyds Banking Group Plc54.860.080.15 %54.8254.8619,192,03354.5855.0854.1422114:45:25
MKSMarks And Spencer Group Plc388.0012.503.33 %387.90388.10875,636378.10388.80377.606214:45:28
MNGM&g Plc199.101.250.63 %199.10199.201,210,171198.15199.40197.153114:45:33
MTROMetro Bank Holdings Plc95.601.401.49 %95.4095.90462,60193.3096.9092.402014:45:27
N91Ninety One Plc145.50-0.30-0.21 %145.50145.7083,963146.00146.00144.4036014:45:33
NFXNuformix Plc0.050.00255.26 %0.0450.0554,831,9860.0450.050.04513110:31:06
NG.National Grid Plc961.8011.801.24 %961.60961.801,313,842952.40962.40950.00220114:44:27
OBDOxford Biodynamics Plc1.35-0.15-10.00 %1.301.35540,8151.401.401.2589513:58:19
OPTIOptibiotix Health Plc18.500.502.78 %18.0019.0046,25618.0018.5018.005008:13:52
OXBOxford Biomedica Plc421.501.500.36 %421.00422.5014,608415.00423.50415.0018214:39:06
PANRPantheon Resources Plc28.95-1.10-3.66 %28.7029.001,319,84730.7030.7028.0531414:43:00
PFCPetrofac Limited8.10-0.40-4.71 %8.108.1553,940,6888.698.697.8045,88314:43:35
PHNXPhoenix Group Holdings Plc511.501.500.29 %511.50512.00575,713511.00512.00506.50749214:45:33
POLBPoolbeg Pharma Plc4.35-2.80-39.16 %4.304.4024,201,1787.257.254.1050,000914:03:26
RCGHRc365 Holding Plc1.300.000.00 %1.101.5038,9091.301.301.3034,57208:00:00
RR.Rolls-royce581.4012.802.25 %581.40581.808,065,694569.00583.00567.40414:45:39
SCLPScancell Holdings Plc10.25-0.50-4.65 %10.0010.50639,72110.7510.7510.2540,41409:00:21
SFORS4 Capital Plc33.380.581.77 %33.2433.361,061,38232.8033.7432.6043114:45:13
SHELShell Plc2,528.5052.502.12 %2,528.502,529.003,038,0552,478.002,528.502,478.00414:45:40
SOLGSolgold Plc7.300.385.49 %7.207.491,605,0906.997.306.9312,50014:45:38
SQZSerica Energy Plc141.606.404.73 %141.50142.001,085,939136.50142.60136.507,75014:45:12
STXShield Therapeutics Plc2.650.000.00 %2.602.701,656,8752.652.652.656,80308:00:03
TERNTern Plc1.400.000.00 %1.351.45205,3121.401.401.4013,333207:41:30
THGThg Plc43.10-1.88-4.18 %42.9243.243,374,38644.3844.9442.4628,892414:45:32
TLWTullow Oil Plc21.600.160.75 %21.6421.763,458,85921.5022.1021.229,612114:45:06
TLYTotally Plc7.250.000.00 %7.007.50159,2317.257.257.2565,00007:36:39
TRTTransense Technologies Plc170.00-2.50-1.45 %165.00175.0042,709172.50175.00170.001,75009:57:23
TSCOTesco Plc372.504.201.14 %372.40372.502,060,751369.30372.70367.809414:45:11
TW.Taylor Wimpey Plc122.900.800.66 %122.85122.952,797,796123.30123.35121.751,985314:45:33
TXPTouchstone Exploration Inc27.002.008.00 %26.5027.501,327,65125.0027.5025.0030,00014:13:46
UKOGUk Oil & Gas Plc0.02050.000.00 %0.020.021109,758,6350.02050.02050.020563,23107:47:16
VASTVast Resources Plc0.0950.000.00 %0.090.1015,435,1810.0950.0950.095298,20007:41:30
VRSVersarien Plc0.03-0.005-14.29 %0.030.0440,931,6990.040.040.032,75013:01:12
XPPXp Power Limited1,278.00-28.00-2.14 %1,272.001,278.003,9521,302.001,306.001,278.007714:26:30
YU.Yu Group Plc1,867.5057.503.18 %1,850.001,885.0036,0411,810.001,867.501,810.00209:57:32
NASDAQ
METAMeta Platforms Inc591.205.690.97 %591.02591.21806,194589.66593.54587.82114:45:40
MSFTMicrosoft Corporation423.371.870.44 %423.27423.421,458,383425.25426.07422.70114:45:40
TSLATesla Inc384.156-19.68-4.87 %384.00384.2424,615,099390.10392.7299373.40200214:45:39
NYSE
GEGE Aerospace169.742.951.77 %0.000.00333,748167.92169.75167.22614:45:40
MCDMcDonalds Corp293.653.761.30 %0.000.00262,708290.95293.69290.25114:45:41
Crypto
ADAUSDCardano0.96360.04394.77 %0.96340.963534,029,706.860.92510.98130.9229200.0015:00:36
Real-time
AVAXUSDAvalanche39.952.255.97 %39.9539.96462,386.5637.8940.5637.7217.4015:00:38
Real-time
BTCUSDBitcoin97,167.972,777.462.94 %97,178.9297,178.938,672.8594,342.7997,295.0094,177.000.0015:00:32
Real-time
DOGEUSDDogecoin0.340360.016064.95 %0.340330.34036254,554,792.000.324610.344580.32391,254.1015:00:36
Real-time
ETHUSDEthereum3,489.39136.364.07 %3,489.903,489.92135,125.473,352.053,506.113,347.190.0015:00:31
Real-time
SOLUSDSolana207.9814.177.31 %207.99208.00704,713.21194.09210.23193.040.2715:00:35
Real-time
XRPUSDRipple2.400.37018.23 %2.402.40143,946,871.652.082.452.08400.0015:00:36
Real-time