We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,691.32 | 9.21 | 0.05 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,639.17 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,339.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,339.23 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08117 | -0.0001 | -0.01 % | 1.08115 | 1.08118 | 1.08111 | 1.08165 | 1.08055 | 07:18:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26937 | -0.00 | 0.00 % | 1.26934 | 1.26939 | 1.26921 | 1.26984 | 1.26751 | 07:18:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:17:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:25 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.75 | 705,305 | 9.25 | 9.50 | 9.25 | 65,726 | 15:29:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 15:29:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,645.50 | 0.00 | 0.00 % | 2,660.00 | 2,662.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 110.00 | 111.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 367.40 | 0.00 | 0.00 % | 364.40 | 368.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 482.90 | 0.00 | 0.00 % | 484.70 | 484.90 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 44.00 | 0.00 | 0.00 % | 42.50 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,397.00 | 0.00 | 0.00 % | 1,395.50 | 1,396.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 215.00 | 0.00 | 0.00 % | 213.90 | 213.95 | 0.00 | 0.00 | 0.00 | 366,548 | 1 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,424.00 | 0.00 | 0.00 % | 2,427.00 | 2,428.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 506.80 | 0.00 | 0.00 % | 507.20 | 507.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.40 | 0.00 | 0.00 % | 34.38 | 34.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 482.55 | 0.00 | 0.00 % | 482.60 | 482.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 127.30 | 0.00 | 0.00 % | 126.50 | 126.55 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CNA | Centrica Plc | 143.90 | 0.00 | 0.00 % | 144.45 | 144.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.00 | 0.00 % | 14.76 | 14.82 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,115.00 | 0.00 | 0.00 % | 1,116.00 | 1,117.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,709.50 | 0.00 | 0.00 % | 2,715.00 | 2,715.50 | 0.00 | 0.00 | 0.00 | 17,500 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.50 | 0.00 | 0.00 % | 9.30 | 9.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.35 | 0.392 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.73 | 0.00 | 0.00 % | 0.65 | 0.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.18 | 0.00 | 0.00 % | 15.06 | 15.14 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 716.20 | 0.00 | 0.00 % | 711.00 | 711.40 | 0.00 | 0.00 | 0.00 | 12,961 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 456.60 | 0.00 | 0.00 % | 458.20 | 458.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,615.00 | 0.00 | 0.00 % | 9,650.00 | 9,665.00 | 0.00 | 0.00 | 0.00 | 496 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 7.32 | 0.00 | 0.00 % | 7.30 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 135.40 | 0.00 | 0.00 % | 134.80 | 135.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 483.45 | 0.00 | 0.00 % | 484.20 | 484.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,778.00 | 0.00 | 0.00 % | 1,773.50 | 1,774.00 | 0.00 | 0.00 | 0.00 | 13 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 691.40 | 0.00 | 0.00 % | 692.00 | 692.10 | 0.00 | 0.00 | 0.00 | 130,000 | 01:00:00 | ||||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.50 | 27.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.75 | 0.00 | 0.00 % | 34.00 | 34.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.20 | 0.00 | 0.00 | 0.00 | 350,000 | 01:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.696 | 0.00 | 0.00 % | 0.69 | 0.716 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 55.00 | 56.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KOD | Kodal Minerals Plc | 0.479 | 0.00 | 0.00 % | 0.46 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 245.20 | 0.00 | 0.00 % | 246.00 | 246.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.78 | 0.00 | 0.00 % | 55.82 | 55.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 292.60 | 0.00 | 0.00 % | 292.50 | 292.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.30 | 0.00 | 0.00 % | 200.80 | 201.00 | 0.00 | 0.00 | 0.00 | 2,946 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 38.15 | 0.00 | 0.00 % | 37.80 | 38.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.90 | 0.00 | 0.00 % | 174.90 | 175.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,005.00 | 0.00 | 0.00 % | 1,000.50 | 1,001.50 | 0.00 | 0.00 | 0.00 | 1,807,937 | 1 | 01:00:00 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.82 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 334.50 | 0.00 | 0.00 % | 331.50 | 333.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.00 | 0.00 | 0.00 % | 30.00 | 30.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.00 | 0.00 | 0.00 % | 498.20 | 498.40 | 0.00 | 0.00 | 0.00 | 38,433 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 440.40 | 0.00 | 0.00 % | 439.30 | 439.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SFOR | S4 Capital Plc | 50.65 | 0.00 | 0.00 % | 50.20 | 50.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,772.50 | 0.00 | 0.00 % | 2,771.50 | 2,772.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.84 | 0.00 | 0.00 % | 9.79 | 9.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 181.40 | 0.00 | 0.00 % | 181.00 | 181.30 | 0.00 | 0.00 | 0.00 | 50,090 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.40 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | ||||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 73.75 | 0.00 | 0.00 % | 74.00 | 74.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.62 | 35.90 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TSCO | Tesco Plc | 312.30 | 0.00 | 0.00 % | 313.00 | 313.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 147.80 | 0.00 | 0.00 % | 147.35 | 147.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.00 | 0.00 % | 0.023 | 0.027 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0893 | 0.00 | 0.00 % | 0.088 | 0.0906 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,566.00 | 0.00 | 0.00 % | 1,576.00 | 1,614.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.20 | -1.58 | -0.34 % | 446.00 | 468.62 | 11,747,983 | 472.88 | 474.3581 | 461.54 | 19 | 4 | 05:00:02 | ||
MSFT | Microsoft Corporation | 426.98 | -3.54 | -0.82 % | 421.00 | 432.00 | 17,192,043 | 433.22 | 433.59 | 425.424 | 1 | 1 | 05:00:05 | ||
TSLA | Tesla Inc | 174.53 | -5.58 | -3.10 % | 174.21 | 174.99 | 71,976,097 | 181.79 | 181.90 | 173.26 | 50 | 1 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.09 | 4.28 | 2.66 % | 0.00 | 0.00 | 7,411,551 | 161.57 | 166.27 | 161.57 | 150 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 257.70 | -8.07 | -3.04 % | 0.00 | 0.00 | 5,636,072 | 265.28 | 265.62 | 257.60 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000681 | -0.00000005 | -0.73 % | 0.00000679 | 0.00000683 | 1,855,835.08 | 0.00000686 | 0.00000692 | 0.00000681 | 357.70 | 07:33:03 | Real-time | ||
BTCUSD | Bitcoin | 67,191.18 | -733.40 | -1.08 % | 67,191.18 | 67,191.19 | 1,570.79 | 67,838.07 | 67,992.75 | 67,020.54 | 0.00 | 07:33:09 | Real-time | ||
ETHUSD | Ethereum | 3,694.62 | -80.90 | -2.14 % | 3,693.04 | 3,693.58 | 37,666.11 | 3,774.59 | 3,827.99 | 3,685.52 | 0.09 | 07:33:08 | Real-time | ||
XRPBTC | Ripple | 0.00000779 | 0.00000000 | 0.00 % | 0.00000779 | 0.00000782 | 7,463,744.63 | 0.00000779 | 0.00000790 | 0.00000774 | 12.00 | 07:28:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions