We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,620.05 | -66.58 | -0.36 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 13:22:19 | |||||
| UKX | FTSE 100 Index | 8,308.77 | -30.46 | -0.37 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 13:22:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08421 | 0.003 | 0.27 % | 1.08418 | 1.08423 | 1.08111 | 1.08455 | 1.08055 | 13:22:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27154 | 0.0022 | 0.17 % | 1.27149 | 1.27158 | 1.26921 | 1.27251 | 1.26751 | 13:22:15 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:22:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
| MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 403,458 | 9.375 | 9.45 | 9.05 | 7,226 | 12:52:47 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,628.00 | -17.50 | -0.66 % | 2,627.50 | 2,628.50 | 838,310 | 2,649.50 | 2,658.00 | 2,617.00 | 83 | 15 | 13:22:12 | ||
| AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 253,940 | 19.50 | 19.50 | 18.50 | 1,573 | 10:14:59 | |||
| ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 113.00 | 21,464 | 111.00 | 111.00 | 110.00 | 1,717 | 13:08:01 | |||
| ASC | Asos Plc | 368.40 | 1.00 | 0.27 % | 367.20 | 370.00 | 72,949 | 356.00 | 371.80 | 356.00 | 477 | 13:21:00 | |||
| AV. | Aviva Plc | 485.90 | 3.00 | 0.62 % | 485.90 | 486.10 | 3,154,502 | 477.10 | 486.40 | 475.40 | 1 | 4 | 13:21:28 | ||
| AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.00 | 44.00 | 540,854 | 43.00 | 44.00 | 43.00 | 7,527 | 12:59:59 | |||
| BA. | Bae Systems Plc | 1,381.00 | -16.00 | -1.15 % | 1,380.00 | 1,380.50 | 710,762 | 1,391.50 | 1,396.50 | 1,378.00 | 370 | 1 | 13:21:44 | ||
| BARC | Barclays Plc | 214.10 | -0.90 | -0.42 % | 214.10 | 214.15 | 8,890,989 | 212.55 | 214.30 | 210.75 | 233 | 13 | 13:21:58 | ||
| BATS | British American Tobacco Plc | 2,411.00 | -13.00 | -0.54 % | 2,411.00 | 2,412.00 | 1,054,988 | 2,400.00 | 2,414.00 | 2,391.00 | 5 | 3 | 13:21:04 | ||
| BDEV | Barratt Developments Plc | 505.80 | -1.00 | -0.20 % | 505.60 | 505.80 | 296,678 | 500.80 | 506.60 | 498.70 | 14 | 9 | 13:21:07 | ||
| BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.60 | 0.20 | 0.58 % | 34.56 | 34.72 | 1,191,804 | 34.02 | 34.80 | 34.00 | 27 | 13:19:15 | |||
| BP. | Bp Plc | 480.90 | -1.65 | -0.34 % | 480.85 | 480.95 | 7,397,612 | 479.30 | 481.00 | 477.30 | 5 | 13:22:11 | |||
| BT.A | Bt Group Plc | 127.65 | 0.35 | 0.27 % | 127.60 | 127.70 | 6,874,682 | 126.55 | 128.30 | 126.05 | 334 | 1 | 13:21:37 | ||
| CNA | Centrica Plc | 143.55 | -0.35 | -0.24 % | 143.55 | 143.65 | 3,143,086 | 142.15 | 143.95 | 141.40 | 85 | 13:21:34 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.86 | 0.00 | 0.00 % | 14.84 | 14.86 | 2,539,038 | 14.50 | 14.90 | 14.50 | 1,771 | 13:22:05 | |||
| DEC | Diversified Energy Company Plc | 1,092.00 | -23.00 | -2.06 % | 1,090.00 | 1,092.00 | 66,233 | 1,084.00 | 1,108.00 | 1,079.00 | 17 | 1 | 13:17:32 | ||
| DGE | Diageo Plc | 2,703.50 | -6.00 | -0.22 % | 2,703.00 | 2,703.50 | 536,988 | 2,691.00 | 2,708.00 | 2,682.00 | 106 | 13:20:21 | |||
| EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 55,468 | 4.90 | 4.90 | 4.90 | 5,000 | 07:37:39 | |||
| EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 357,825 | 9.50 | 9.50 | 9.20 | 1,063 | 12:13:08 | |||
| EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 68,674 | 0.00 | 0.00 | 0.00 | 68,674 | 08:00:29 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,798,624 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
| ENQ | Enquest Plc | 14.86 | -0.32 | -2.11 % | 14.86 | 14.96 | 1,250,519 | 15.00 | 15.02 | 14.70 | 10 | 1 | 12:14:59 | ||
| ENT | Entain Plc | 703.40 | -12.80 | -1.79 % | 703.00 | 703.60 | 1,211,889 | 705.40 | 711.40 | 698.20 | 28 | 13:22:23 | |||
| EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 3,490,886 | 1.425 | 1.425 | 1.386 | 1,000 | 12:51:53 | |||
| EZJ | Easyjet Plc | 456.40 | -0.20 | -0.04 % | 456.10 | 456.50 | 968,826 | 453.70 | 459.00 | 451.60 | 2,190 | 13:21:59 | |||
| GAW | Games Workshop Group Plc | 9,610.00 | -5.00 | -0.05 % | 9,610.00 | 9,625.00 | 5,093 | 9,615.00 | 9,670.00 | 9,545.00 | 1 | 13:17:06 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.43 | 5.87 % | 7.60 | 7.90 | 17,688,783 | 7.30 | 7.80 | 7.30 | 2,504 | 12:31:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.00 | -0.40 | -0.30 % | 134.80 | 135.30 | 331,773 | 135.00 | 136.00 | 134.00 | 308 | 13:22:06 | |||
| GLEN | Glencore Plc | 482.15 | -1.30 | -0.27 % | 482.10 | 482.15 | 4,183,220 | 479.65 | 484.15 | 476.85 | 235 | 13:21:57 | |||
| GSK | Gsk Plc | 1,792.50 | 14.50 | 0.82 % | 1,792.00 | 1,793.00 | 1,492,241 | 1,780.00 | 1,792.50 | 1,766.50 | 6 | 15 | 13:22:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,129,279 | 9.75 | 10.25 | 9.75 | 941 | 11:55:08 | |||
| HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 11,355,202 | 1.35 | 1.35 | 1.35 | 100,000 | 01:00:00 | |||
| HSBA | Hsbc Holdings Plc | 691.80 | 0.40 | 0.06 % | 691.80 | 691.90 | 4,307,757 | 689.30 | 693.10 | 687.00 | 4,300 | 13:20:53 | |||
| HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 787,524 | 26.90 | 27.10 | 26.50 | 10,000 | 09:44:58 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.90 | 34.15 | 630,457 | 33.80 | 34.15 | 33.10 | 58,000 | 1 | 13:09:38 | ||
| JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 1,373,325 | 8.10 | 8.10 | 8.00 | 70,000 | 12:47:42 | |||
| KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
| KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.65 | 0.668 | 47,367,964 | 0.674 | 0.674 | 0.636 | 6,711 | 12:56:41 | |||
| KINO | Kinovo Plc | 59.50 | 4.00 | 7.21 % | 59.00 | 60.00 | 243,501 | 57.00 | 59.50 | 57.00 | 650 | 4 | 12:09:36 | ||
| KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 27,159,504 | 0.48 | 0.49 | 0.48 | 100,000 | 13:17:02 | |||
| LGEN | Legal & General Group Plc | 245.40 | 0.20 | 0.08 % | 245.30 | 245.40 | 3,224,501 | 244.30 | 246.00 | 243.30 | 1 | 13:18:26 | |||
| LLOY | Lloyds Banking Group Plc | 54.54 | -1.24 | -2.22 % | 54.52 | 54.54 | 79,910,965 | 55.22 | 55.22 | 54.48 | 20,000 | 13:22:18 | |||
| MKS | Marks And Spencer Group Plc | 295.20 | 2.60 | 0.89 % | 295.00 | 295.30 | 5,352,331 | 289.00 | 295.80 | 289.00 | 8,425 | 13:21:21 | |||
| MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.40 | 200.50 | 2,001,548 | 199.30 | 201.00 | 199.30 | 100,000 | 13:12:29 | |||
| MTRO | Metro Bank Holdings Plc | 38.80 | 0.65 | 1.70 % | 38.40 | 38.80 | 1,411,446 | 38.15 | 39.65 | 38.00 | 285 | 12:30:11 | |||
| N91 | Ninety One Plc | 174.40 | -0.50 | -0.29 % | 174.30 | 174.60 | 47,004 | 181.80 | 181.80 | 173.30 | 39 | 13:17:16 | |||
| NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
| NG. | National Grid Plc | 904.40 | -100.60 | -10.01 % | 904.00 | 904.40 | 8,763,610 | 904.60 | 916.80 | 893.20 | 159 | 2 | 13:22:21 | ||
| OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 290,272 | 0.00 | 0.00 | 0.00 | 15,805 | 1 | 11:28:14 | ||
| OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 13,916 | 18.125 | 18.125 | 18.125 | 3,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 326.50 | -8.00 | -2.39 % | 326.00 | 328.00 | 37,769 | 329.00 | 332.50 | 326.50 | 901 | 13:09:54 | |||
| PANR | Pantheon Resources Plc | 31.10 | 1.10 | 3.67 % | 30.60 | 31.00 | 818,918 | 30.00 | 31.30 | 30.00 | 2,087 | 13:20:35 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 496.60 | 0.60 | 0.12 % | 496.60 | 497.00 | 1,197,202 | 490.80 | 497.60 | 490.80 | 6 | 1 | 13:21:39 | ||
| POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 635,506 | 13.20 | 13.20 | 13.05 | 1,509 | 10:43:46 | |||
| RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 53,848 | 3.20 | 3.20 | 3.20 | 9,506 | 07:44:54 | |||
| RR. | Rolls-royce Holdings Plc | 439.60 | -0.80 | -0.18 % | 439.30 | 439.60 | 3,580,357 | 437.00 | 442.10 | 435.90 | 2 | 13:21:54 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 92,438 | 10.10 | 10.10 | 10.10 | 11,200 | 1 | 08:00:28 | ||
| SFOR | S4 Capital Plc | 49.98 | -0.67 | -1.32 % | 49.50 | 50.00 | 1,012,355 | 50.00 | 50.70 | 49.00 | 8,000 | 13:21:01 | |||
| SHEL | Shell Plc | 2,771.50 | -1.00 | -0.04 % | 2,770.50 | 2,771.50 | 1,329,332 | 2,754.00 | 2,771.50 | 2,747.00 | 27 | 13:22:19 | |||
| SOLG | Solgold Plc | 9.40 | -0.44 | -4.47 % | 9.41 | 9.50 | 1,714,922 | 9.90 | 9.90 | 9.40 | 6,026 | 13:22:13 | |||
| SQZ | Serica Energy Plc | 178.60 | -2.80 | -1.54 % | 178.50 | 178.90 | 983,130 | 178.20 | 180.40 | 175.40 | 43 | 1 | 13:21:47 | ||
| STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,634,398 | 2.35 | 2.40 | 2.20 | 54,793 | 11:37:33 | |||
| TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,666,332 | 3.30 | 3.35 | 3.30 | 200,000 | 11:50:02 | |||
| THG | Thg Plc | 75.00 | 1.25 | 1.69 % | 74.90 | 75.25 | 667,563 | 75.65 | 75.65 | 72.50 | 10,000 | 13:21:46 | |||
| TLW | Tullow Oil Plc | 35.90 | -0.06 | -0.17 % | 35.90 | 36.02 | 375,030 | 35.50 | 35.96 | 35.50 | 3,689 | 4 | 12:53:22 | ||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 62,767 | 6.75 | 6.75 | 6.75 | 44 | 07:37:16 | |||
| TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
| TSCO | Tesco Plc | 314.20 | 1.90 | 0.61 % | 314.20 | 314.30 | 5,408,088 | 310.10 | 314.20 | 309.60 | 9 | 3 | 13:22:00 | ||
| TW. | Taylor Wimpey Plc | 147.85 | 0.05 | 0.03 % | 147.80 | 147.85 | 1,968,309 | 146.15 | 148.20 | 146.15 | 1,545 | 13:22:00 | |||
| TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 2 | 09:12:55 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
| VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,107,326 | 0.23 | 0.23 | 0.23 | 21,407 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0898 | 2,808,028 | 0.088 | 0.0898 | 0.088 | 1,000,000 | 12:18:11 | |||
| XPP | Xp Power Limited | 1,586.00 | 20.00 | 1.28 % | 1,566.00 | 1,588.00 | 95,361 | 1,620.00 | 1,620.00 | 1,564.00 | 12 | 12:20:37 | |||
| YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,063 | 1,820.00 | 1,820.00 | 1,820.00 | 526 | 08:00:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 467.90 | 2.12 | 0.46 % | 467.70 | 468.00 | 39,648 | 0.00 | 0.00 | 0.00 | 13 | 13:21:50 | |||
| MSFT | Microsoft Corporation | 427.50 | 0.50 | 0.12 % | 427.50 | 427.82 | 62,868 | 0.00 | 0.00 | 0.00 | 1 | 13:22:05 | |||
| TSLA | Tesla Inc | 173.8927 | 0.1527 | 0.09 % | 173.92 | 173.95 | 504,820 | 0.00 | 0.00 | 0.00 | 1 | 13:22:08 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.8191 | 0.5591 | 0.34 % | 0.00 | 0.00 | 4,024 | 0.00 | 0.00 | 0.00 | 8 | 13:18:08 | |||
| MCD | McDonalds Corp | 258.2393 | 0.3093 | 0.12 % | 0.00 | 0.00 | 11,437 | 0.00 | 0.00 | 0.00 | 6 | 13:18:54 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000687 | 0.00000001 | 0.15 % | 0.00000686 | 0.00000687 | 2,984,300.70 | 0.00000686 | 0.00000692 | 0.00000676 | 101.80 | 13:37:19 | Real-time | ||
| BTCUSD | Bitcoin | 67,431.89 | -492.69 | -0.73 % | 67,431.90 | 67,431.91 | 3,212.58 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 13:37:15 | Real-time | ||
| ETHUSD | Ethereum | 3,702.26 | -73.26 | -1.94 % | 3,702.06 | 3,702.26 | 66,456.38 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 13:37:23 | Real-time | ||
| XRPBTC | Ripple | 0.00000789 | 0.00000010 | 1.28 % | 0.00000789 | 0.00000790 | 13,722,414.84 | 0.00000779 | 0.00000791 | 0.00000772 | 478.13 | 13:37:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
