We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,680.31 | -86.75 | -0.46 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:02:23 | |||||
UKX | FTSE 100 Index | 8,407.29 | -16.91 | -0.20 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:02:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08475 | -0.0013 | -0.12 % | 1.08474 | 1.08476 | 1.08605 | 1.08775 | 1.08425 | 15:02:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27093 | -0.0001 | 0.00 % | 1.2709 | 1.27095 | 1.27098 | 1.2726 | 1.26873 | 15:02:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:02:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.225 | 2.46 % | 9.25 | 9.50 | 1,599,628 | 9.15 | 9.375 | 9.005 | 25,000 | 15:16:14 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.50 | -2.50 | -0.09 % | 2,677.00 | 2,678.00 | 1,310,849 | 2,655.50 | 2,696.00 | 2,649.00 | 40 | 32 | 15:02:26 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,390 | 21.25 | 21.25 | 20.50 | 21,691 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 370.00 | 1.60 | 0.43 % | 369.20 | 370.00 | 97,640 | 375.00 | 375.00 | 362.80 | 119 | 15:02:28 | |||
AV. | Aviva Plc | 491.90 | -2.80 | -0.57 % | 492.00 | 492.10 | 3,228,931 | 492.90 | 493.70 | 489.30 | 53 | 2 | 15:02:25 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,204,950 | 42.75 | 42.75 | 41.50 | 1,710 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,376.00 | 4.00 | 0.29 % | 1,375.00 | 1,375.50 | 1,179,906 | 1,373.50 | 1,386.50 | 1,365.00 | 13 | 15:02:12 | |||
BARC | Barclays Plc | 215.55 | -1.20 | -0.55 % | 215.50 | 215.55 | 13,288,325 | 215.35 | 215.85 | 213.60 | 165 | 25 | 15:02:15 | ||
BATS | British American Tobacco Plc | 2,472.00 | -4.00 | -0.16 % | 2,472.00 | 2,473.00 | 2,043,863 | 2,462.00 | 2,475.00 | 2,451.00 | 115 | 5 | 15:02:20 | ||
BDEV | Barratt Developments Plc | 512.60 | -6.00 | -1.16 % | 512.40 | 512.80 | 1,602,839 | 515.40 | 516.20 | 511.00 | 409 | 14 | 15:01:50 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.42 | 1,169,857 | 36.10 | 36.10 | 34.90 | 100 | 14:51:46 | |||
BP. | Bp Plc | 489.55 | -1.70 | -0.35 % | 489.50 | 489.55 | 9,122,459 | 488.80 | 491.05 | 486.00 | 243 | 15:02:28 | |||
BT.A | Bt Group Plc | 127.70 | -4.55 | -3.44 % | 127.65 | 127.80 | 30,133,127 | 131.45 | 132.35 | 127.40 | 10 | 2 | 15:02:25 | ||
CNA | Centrica Plc | 147.20 | 1.00 | 0.68 % | 147.20 | 147.25 | 5,505,227 | 145.45 | 147.35 | 145.00 | 2,235 | 15:02:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | -0.32 | -2.12 % | 14.72 | 14.86 | 9,669,230 | 14.50 | 15.12 | 14.00 | 2,831 | 7 | 15:00:27 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,120.00 | 1,124.00 | 100,453 | 1,095.00 | 1,130.00 | 1,095.00 | 38 | 1 | 15:02:13 | ||
DGE | Diageo Plc | 2,755.00 | -39.00 | -1.40 % | 2,754.50 | 2,756.00 | 1,133,950 | 2,748.50 | 2,771.00 | 2,748.00 | 144 | 15:02:29 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.40 | -0.50 | -5.05 % | 9.00 | 9.80 | 2,884,519 | 9.95 | 10.10 | 9.40 | 1,233 | 14:10:22 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,482 | 0.75 | 0.75 | 0.75 | 63,775 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.32 | 15.40 | 797,720 | 15.50 | 15.52 | 15.40 | 327 | 1 | 14:55:35 | ||
ENT | Entain Plc | 741.60 | -4.20 | -0.56 % | 741.20 | 741.80 | 1,525,316 | 742.20 | 745.80 | 730.80 | 200 | 9 | 15:02:26 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,601 | 1.45 | 1.45 | 1.45 | 7 | 08:00:01 | |||
EZJ | Easyjet Plc | 461.00 | -13.90 | -2.93 % | 460.70 | 461.20 | 3,382,186 | 470.20 | 471.20 | 457.80 | 1 | 15:01:55 | |||
GAW | Games Workshop Group Plc | 9,745.00 | -135.00 | -1.37 % | 9,725.00 | 9,745.00 | 12,228 | 9,820.00 | 9,890.00 | 9,735.00 | 1 | 15:00:21 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 26,364,357 | 8.50 | 8.67 | 7.80 | 35,000 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.60 | 1.89 % | 139.80 | 140.30 | 1,527,492 | 136.80 | 142.00 | 136.30 | 9 | 2 | 15:01:37 | ||
GLEN | Glencore Plc | 501.50 | 0.00 | 0.00 % | 501.60 | 501.80 | 10,802,698 | 499.00 | 503.30 | 498.40 | 8,166 | 15:02:24 | |||
GSK | Gsk Plc | 1,755.50 | -19.50 | -1.10 % | 1,755.00 | 1,755.50 | 2,222,202 | 1,770.00 | 1,770.00 | 1,740.00 | 9 | 7 | 15:01:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 678,298 | 9.125 | 9.25 | 8.875 | 7,027 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 39,299,207 | 1.175 | 1.26 | 1.125 | 545,281 | 14:57:57 | |||
HSBA | Hsbc Holdings Plc | 694.80 | -0.80 | -0.12 % | 694.70 | 694.80 | 6,054,998 | 693.80 | 695.40 | 690.70 | 500 | 15:02:25 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 904,784 | 26.75 | 27.00 | 26.75 | 374 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | -1.45 | -4.01 % | 34.60 | 34.75 | 2,332,571 | 37.00 | 37.00 | 34.70 | 115 | 14:56:54 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,658,678 | 8.60 | 8.60 | 8.45 | 12,289 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 65,125,586 | 0.77 | 0.80 | 0.726 | 44,322 | 2 | 14:50:42 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,923 | 0.435 | 0.435 | 0.435 | 560 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.30 | -1.60 | -0.63 % | 251.30 | 251.40 | 3,346,270 | 251.70 | 252.50 | 249.80 | 3,104 | 15:02:21 | |||
LLOY | Lloyds Banking Group Plc | 56.04 | -0.16 | -0.28 % | 56.04 | 56.06 | 70,047,547 | 55.98 | 56.08 | 55.80 | 14 | 15:02:25 | |||
MKS | Marks And Spencer Group Plc | 274.60 | -2.20 | -0.79 % | 274.50 | 274.70 | 1,925,890 | 276.70 | 277.50 | 274.50 | 2,617 | 2 | 15:02:30 | ||
MNG | M&g Plc | 204.80 | -0.80 | -0.39 % | 204.70 | 204.90 | 7,288,111 | 204.90 | 205.10 | 203.20 | 3,027 | 2 | 15:01:52 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 416,348 | 35.50 | 36.95 | 35.50 | 2,000 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.30 | 174.60 | 147,495 | 172.40 | 176.00 | 172.40 | 291 | 15:02:24 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,127.00 | -3.50 | -0.31 % | 1,126.50 | 1,127.00 | 1,585,208 | 1,122.00 | 1,127.00 | 1,112.00 | 1,347 | 15:02:30 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 54,402 | 18.125 | 18.125 | 18.125 | 14,991 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 332.50 | 334.50 | 51,552 | 323.50 | 335.50 | 323.50 | 1,000 | 14:58:10 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.70 | -2.28 % | 30.00 | 30.30 | 796,959 | 30.25 | 30.85 | 30.00 | 2,500 | 15:02:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -6.00 | -1.17 % | 506.00 | 506.50 | 806,706 | 510.00 | 510.50 | 506.00 | 5 | 15:01:06 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,020,887 | 12.30 | 12.50 | 12.30 | 4,175 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,232 | 3.35 | 3.35 | 3.35 | 5,556 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.00 | -4.80 | -1.10 % | 432.00 | 432.20 | 12,083,677 | 435.70 | 438.80 | 431.20 | 3 | 15:02:11 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.15 | 54.45 | 1,809,692 | 58.00 | 58.00 | 54.00 | 20,000 | 15:02:10 | |||
SHEL | Shell Plc | 2,801.50 | -2.50 | -0.09 % | 2,801.50 | 2,802.00 | 2,107,124 | 2,796.00 | 2,807.00 | 2,778.50 | 48 | 15:02:30 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.50 | 9.54 | 2,890,452 | 9.90 | 10.14 | 9.39 | 85,000 | 15:01:40 | |||
SQZ | Serica Energy Plc | 184.60 | 0.80 | 0.44 % | 184.60 | 184.80 | 1,489,338 | 183.30 | 188.00 | 183.10 | 2 | 1 | 15:02:16 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,711,189 | 1.75 | 1.925 | 1.75 | 40,000 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 75.35 | 1.70 | 2.31 % | 75.00 | 75.40 | 1,518,262 | 73.70 | 76.05 | 72.45 | 1,100 | 6 | 15:01:05 | ||
TLW | Tullow Oil Plc | 37.50 | -0.42 | -1.11 % | 37.42 | 37.54 | 1,074,268 | 39.00 | 39.00 | 37.30 | 13 | 15:01:36 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.30 | 1.90 | 0.61 % | 312.30 | 312.40 | 7,817,055 | 309.80 | 312.80 | 308.00 | 2,347 | 8 | 15:02:25 | ||
TW. | Taylor Wimpey Plc | 147.05 | -2.00 | -1.34 % | 147.00 | 147.05 | 2,719,278 | 147.95 | 148.75 | 146.95 | 7 | 15:02:23 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 706,867 | 33.75 | 33.75 | 32.25 | 1,995 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,342,361 | 0.026 | 0.026 | 0.0245 | 3,164,200 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 22,163,412 | 0.24 | 0.24 | 0.225 | 1,301,088 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,710.00 | 546.00 | 46.91 % | 1,702.00 | 1,710.00 | 213,624 | 1,650.00 | 1,750.00 | 1,630.00 | 1 | 9 | 15:00:16 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 26,961 | 1,700.00 | 1,825.00 | 1,700.00 | 535 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.615 | -0.225 | -0.05 % | 468.57 | 468.71 | 1,985,894 | 467.78 | 470.70 | 465.1101 | 1 | 15:02:31 | |||
MSFT | Microsoft Corporation | 427.545 | 2.21 | 0.52 % | 427.50 | 427.59 | 2,779,964 | 426.83 | 427.95 | 424.85 | 1 | 15:02:30 | |||
TSLA | Tesla Inc | 179.06 | 4.11 | 2.35 % | 179.08 | 179.10 | 18,038,172 | 175.51 | 179.27 | 174.71 | 100 | 15:02:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.00 | 0.72 | 0.45 % | 0.00 | 0.00 | 694,750 | 157.94 | 160.20 | 157.36 | 100 | 15:02:31 | |||
MCD | McDonalds Corp | 267.99 | 0.12 | 0.04 % | 0.00 | 0.00 | 295,204 | 268.51 | 269.0793 | 267.62 | 1 | 15:02:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000006 | 0.85 % | 0.00000707 | 0.00000709 | 8,445,814.88 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 15:17:28 | Real-time | ||
BTCUSD | Bitcoin | 70,733.01 | -716.41 | -1.00 % | 70,733.00 | 70,733.01 | 11,191.09 | 71,364.37 | 71,980.00 | 70,522.22 | 0.02 | 15:17:27 | Real-time | ||
ETHUSD | Ethereum | 3,805.82 | 141.63 | 3.87 % | 3,805.53 | 3,805.54 | 189,967.35 | 3,668.06 | 3,834.18 | 3,625.58 | 0.96 | 15:17:22 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | 0.00000018 | 2.39 % | 0.00000771 | 0.00000773 | 20,128,605.06 | 0.00000752 | 0.00000773 | 0.00000749 | 7,418.02 | 15:17:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions