We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,664.35 | -62.01 | -0.33 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 12:54:36 | |||||
| UKX | FTSE 100 Index | 8,375.71 | -40.74 | -0.48 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 12:54:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08245 | -0.0031 | -0.28 % | 1.0823 | 1.0826 | 1.08547 | 1.08645 | 1.08215 | 12:54:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27024 | -0.0009 | -0.07 % | 1.27021 | 1.27026 | 1.27102 | 1.27614 | 1.27 | 12:54:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:54:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
| MARU | Marula Mining Plc | 9.29 | -0.085 | -0.91 % | 9.00 | 9.50 | 341,431 | 9.375 | 9.4175 | 9.25 | 2,152 | 12:57:24 | Real-time | ||
| PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,651.00 | -36.00 | -1.34 % | 2,651.00 | 2,652.00 | 888,277 | 2,662.50 | 2,701.00 | 2,636.50 | 106 | 16 | 12:54:36 | ||
| AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,415,387 | 20.50 | 20.50 | 19.25 | 526 | 11:00:00 | |||
| ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 12:30:18 | |||
| ASC | Asos Plc | 366.20 | -4.80 | -1.29 % | 363.80 | 367.00 | 94,487 | 356.00 | 369.20 | 356.00 | 135 | 12:51:50 | |||
| AV. | Aviva Plc | 494.50 | 0.20 | 0.04 % | 494.40 | 494.60 | 1,587,884 | 493.40 | 496.30 | 493.10 | 64 | 7 | 12:53:17 | ||
| AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,158,618 | 41.75 | 41.75 | 40.75 | 12,106 | 11:36:19 | |||
| BA. | Bae Systems Plc | 1,383.00 | -4.00 | -0.29 % | 1,382.50 | 1,383.50 | 593,216 | 1,387.00 | 1,389.00 | 1,380.00 | 20 | 12:53:50 | |||
| BARC | Barclays Plc | 216.10 | -1.45 | -0.67 % | 216.05 | 216.15 | 7,702,235 | 217.10 | 217.60 | 216.10 | 320 | 12 | 12:54:19 | ||
| BATS | British American Tobacco Plc | 2,459.00 | -14.00 | -0.57 % | 2,458.00 | 2,460.00 | 1,053,107 | 2,463.00 | 2,469.00 | 2,458.00 | 58 | 3 | 12:54:36 | ||
| BDEV | Barratt Developments Plc | 503.00 | -7.40 | -1.45 % | 502.80 | 503.20 | 802,296 | 504.00 | 505.60 | 501.00 | 1,357 | 9 | 12:50:49 | ||
| BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 35.06 | -0.10 | -0.28 % | 34.54 | 35.14 | 572,297 | 36.00 | 36.00 | 34.42 | 619 | 12:51:00 | |||
| BP. | Bp Plc | 483.15 | -7.65 | -1.56 % | 483.15 | 483.25 | 8,584,360 | 481.75 | 485.05 | 480.20 | 222 | 12:53:23 | |||
| BT.A | Bt Group Plc | 129.45 | 1.45 | 1.13 % | 129.40 | 129.50 | 7,011,158 | 127.50 | 130.30 | 126.00 | 13,274 | 7 | 12:54:33 | ||
| CNA | Centrica Plc | 147.55 | -0.55 | -0.37 % | 147.50 | 147.60 | 3,567,170 | 147.60 | 148.90 | 146.65 | 1,901 | 1 | 12:48:59 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.36 | 0.00 | 0.00 % | 14.32 | 14.40 | 1,585,453 | 14.58 | 14.58 | 14.20 | 6,000 | 12:43:01 | |||
| DEC | Diversified Energy Company Plc | 1,115.00 | -7.00 | -0.62 % | 1,114.00 | 1,118.00 | 49,377 | 1,150.00 | 1,150.00 | 1,112.00 | 1 | 1 | 12:45:41 | ||
| DGE | Diageo Plc | 2,730.00 | -21.50 | -0.78 % | 2,729.50 | 2,730.00 | 1,130,477 | 2,735.00 | 2,750.00 | 2,727.00 | 1 | 12:54:05 | |||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,193,539 | 9.60 | 9.60 | 9.25 | 20,846 | 10:26:27 | |||
| EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
| ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 1,372,170 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
| ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.18 | 15.36 | 469,442 | 15.62 | 15.62 | 15.18 | 13,098 | 1 | 12:50:57 | ||
| ENT | Entain Plc | 737.20 | -3.80 | -0.51 % | 736.60 | 737.40 | 542,260 | 733.60 | 737.20 | 729.80 | 27 | 12:54:05 | |||
| EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,103,795 | 1.45 | 1.45 | 1.425 | 65,000 | 10:02:48 | |||
| EZJ | Easyjet Plc | 467.00 | 2.10 | 0.45 % | 466.90 | 467.40 | 1,606,203 | 463.30 | 469.50 | 461.40 | 38 | 12:54:29 | |||
| GAW | Games Workshop Group Plc | 9,745.00 | -5.00 | -0.05 % | 9,720.00 | 9,735.00 | 4,487 | 9,755.00 | 9,810.00 | 9,685.00 | 8 | 3 | 12:53:36 | ||
| GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 21,884,926 | 8.10 | 8.10 | 7.45 | 47,934 | 12:52:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.20 | -3.90 | -2.74 % | 138.00 | 138.40 | 625,522 | 139.20 | 140.70 | 137.70 | 354 | 1 | 12:30:49 | ||
| GLEN | Glencore Plc | 487.55 | -12.35 | -2.47 % | 487.30 | 487.45 | 8,800,237 | 495.55 | 496.05 | 487.50 | 493 | 12:54:28 | |||
| GSK | Gsk Plc | 1,753.00 | -3.00 | -0.17 % | 1,753.00 | 1,753.50 | 755,035 | 1,743.50 | 1,759.00 | 1,740.50 | 1 | 12:54:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,115,321 | 9.25 | 9.30 | 9.15 | 10,419 | 10:07:12 | |||
| HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 63,200,641 | 1.285 | 1.425 | 1.285 | 40,000 | 12:45:53 | |||
| HSBA | Hsbc Holdings Plc | 698.50 | 0.80 | 0.11 % | 698.30 | 698.50 | 5,742,282 | 697.70 | 702.30 | 697.10 | 1,447 | 12:54:20 | |||
| HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,167,601 | 26.50 | 27.10 | 26.35 | 223 | 12:47:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.55 | 0.00 | 0.00 % | 34.40 | 34.70 | 620,233 | 36.25 | 36.25 | 34.05 | 25,000 | 12:52:30 | |||
| JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 853,687 | 8.50 | 8.50 | 8.40 | 125,000 | 12:28:52 | |||
| KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
| KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.74 | 0.75 | 11,838,675 | 0.722 | 0.722 | 0.722 | 200 | 12:39:59 | |||
| KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
| KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 23,161,070 | 0.435 | 0.44 | 0.435 | 76,847 | 08:20:08 | |||
| LGEN | Legal & General Group Plc | 248.30 | -4.10 | -1.62 % | 248.20 | 248.30 | 4,374,958 | 250.30 | 250.60 | 247.60 | 1,062 | 12:54:32 | |||
| LLOY | Lloyds Banking Group Plc | 57.02 | 0.84 | 1.50 % | 56.98 | 57.02 | 66,592,543 | 55.94 | 57.22 | 55.94 | 68 | 12:53:45 | |||
| MKS | Marks And Spencer Group Plc | 290.10 | 16.30 | 5.95 % | 290.00 | 290.30 | 17,389,032 | 293.00 | 300.00 | 289.50 | 1,400 | 9 | 12:53:59 | ||
| MNG | M&g Plc | 202.70 | -2.30 | -1.12 % | 202.60 | 202.80 | 4,171,113 | 204.00 | 204.60 | 202.50 | 2,100 | 2 | 12:48:06 | ||
| MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.65 | 261,979 | 35.85 | 35.85 | 35.85 | 397 | 12:31:16 | |||
| N91 | Ninety One Plc | 172.80 | -2.60 | -1.48 % | 172.50 | 173.00 | 646,527 | 172.90 | 175.10 | 171.80 | 330 | 12:54:34 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
| NG. | National Grid Plc | 1,121.00 | -6.50 | -0.58 % | 1,121.00 | 1,121.50 | 4,218,361 | 1,120.50 | 1,124.50 | 1,112.50 | 9 | 12:53:27 | |||
| OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.94 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 11:34:40 | |||
| OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 45,256 | 328.00 | 333.00 | 327.50 | 458 | 11:19:15 | |||
| PANR | Pantheon Resources Plc | 32.25 | 1.40 | 4.54 % | 31.80 | 32.25 | 2,855,908 | 30.80 | 32.45 | 30.75 | 351 | 12:51:43 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 505.50 | -4.00 | -0.79 % | 505.00 | 506.00 | 933,385 | 507.50 | 507.50 | 502.50 | 1 | 12:53:42 | |||
| POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,169,602 | 12.50 | 13.00 | 12.50 | 70 | 12:54:19 | |||
| RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
| RR. | Rolls-royce Holdings Plc | 437.00 | 4.00 | 0.92 % | 436.80 | 437.00 | 8,869,126 | 431.70 | 438.10 | 430.80 | 1 | 12:54:24 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
| SFOR | S4 Capital Plc | 53.50 | -1.40 | -2.55 % | 52.75 | 53.65 | 717,063 | 55.50 | 55.50 | 53.00 | 2,466 | 12:50:13 | |||
| SHEL | Shell Plc | 2,778.00 | -25.50 | -0.91 % | 2,778.00 | 2,778.50 | 1,730,988 | 2,776.50 | 2,789.00 | 2,768.00 | 370 | 12:54:28 | |||
| SOLG | Solgold Plc | 9.75 | -0.09 | -0.91 % | 9.71 | 9.75 | 587,576 | 10.30 | 10.30 | 9.55 | 296 | 12:51:59 | |||
| SQZ | Serica Energy Plc | 185.10 | -2.40 | -1.28 % | 185.10 | 185.40 | 476,580 | 188.00 | 188.00 | 184.20 | 3 | 1 | 12:50:07 | ||
| STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 4,657,268 | 1.925 | 2.05 | 1.91 | 480,483 | 12:39:20 | |||
| TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,832,172 | 3.45 | 3.45 | 3.35 | 194 | 11:39:06 | |||
| THG | Thg Plc | 74.05 | -0.05 | -0.07 % | 73.65 | 74.05 | 1,480,368 | 73.35 | 74.60 | 72.15 | 44 | 12:54:27 | |||
| TLW | Tullow Oil Plc | 36.24 | -1.40 | -3.72 % | 36.20 | 36.36 | 1,478,935 | 38.50 | 38.50 | 36.20 | 568 | 12:53:02 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 41,945 | 6.75 | 6.75 | 6.75 | 14,674 | 07:47:16 | |||
| TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
| TSCO | Tesco Plc | 311.80 | -0.10 | -0.03 % | 311.80 | 311.90 | 5,476,613 | 311.60 | 315.10 | 311.30 | 806 | 3 | 12:54:28 | ||
| TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.50 | 144.60 | 2,283,054 | 145.10 | 145.10 | 143.90 | 5 | 12:53:46 | |||
| TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 194,556 | 34.50 | 35.50 | 34.50 | 26,206 | 1 | 08:29:10 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 20,576,655 | 0.026 | 0.026 | 0.0255 | 160,000 | 12:36:48 | |||
| VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,142,554 | 0.225 | 0.23 | 0.225 | 41,239 | 2 | 08:24:17 | ||
| VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
| XPP | Xp Power Limited | 1,660.00 | -60.00 | -3.49 % | 1,660.00 | 1,668.00 | 55,284 | 1,662.00 | 1,742.00 | 1,640.00 | 5 | 1 | 12:50:36 | ||
| YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 18,333 | 1,825.00 | 1,825.00 | 1,810.00 | 546 | 09:14:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 466.11 | 1.48 | 0.32 % | 466.00 | 466.46 | 34,302 | 0.00 | 0.00 | 0.00 | 35 | 12:54:24 | |||
| MSFT | Microsoft Corporation | 429.65 | 0.61 | 0.14 % | 429.60 | 429.80 | 39,108 | 0.00 | 0.00 | 0.00 | 4 | 12:53:57 | |||
| TSLA | Tesla Inc | 182.59 | -4.01 | -2.15 % | 182.60 | 182.68 | 905,379 | 0.00 | 0.00 | 0.00 | 10 | 1 | 12:54:30 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 348 | 0.00 | 0.00 | 0.00 | 6 | 12:53:31 | |||
| MCD | McDonalds Corp | 266.15 | 0.28 | 0.11 % | 0.00 | 0.00 | 1,460 | 0.00 | 0.00 | 0.00 | 1 | 12:53:33 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000690 | -0.00000015 | -2.13 % | 0.00000690 | 0.00000691 | 4,031,924.47 | 0.00000705 | 0.00000706 | 0.00000690 | 1,899.80 | 13:09:36 | Real-time | ||
| BTCUSD | Bitcoin | 69,883.01 | -248.25 | -0.35 % | 69,883.00 | 69,883.01 | 3,602.95 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 13:09:35 | Real-time | ||
| ETHUSD | Ethereum | 3,703.51 | -85.90 | -2.27 % | 3,703.26 | 3,703.50 | 55,060.92 | 3,790.84 | 3,813.25 | 3,682.14 | 0.03 | 13:09:36 | Real-time | ||
| XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000713 | 0.00000763 | 10,715,755.97 | 0.00000766 | 0.00000770 | 0.00000760 | 95.00 | 13:09:15 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
