We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,254.18 | 186.62 | 1.03 % | 0.00 | 0.00 | 18,068.67 | 18,248.64 | 18,068.58 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,272.46 | 67.35 | 0.82 % | 0.00 | 0.00 | 8,205.11 | 8,272.46 | 8,203.62 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07165 | 0.001 | 0.09 % | 1.0715 | 1.0718 | 1.07059 | 1.07195 | 1.07034 | 04:20:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2662 | 0.0001 | 0.01 % | 1.2661 | 1.2663 | 1.266 | 1.2666 | 1.2654 | 04:20:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.02 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 04:20:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:37 | Real-time | ||||
MARU | Marula Mining Plc | 7.95 | 0.20 | 2.58 % | 7.75 | 8.25 | 1,236,810 | 7.75 | 8.32 | 7.25 | 60,000 | 1 | 16:39:53 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 154,926 | 4.75 | 5.50 | 4.25 | 104,001 | 16:29:37 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,467.50 | 39.00 | 1.61 % | 2,462.00 | 2,463.00 | 3,004,758 | 2,425.50 | 2,482.50 | 2,425.50 | 2 | 2 | 16:35:15 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 843,748 | 14.25 | 14.25 | 14.25 | 35,332 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 14,784 | 0.00 | 0.00 | 0.00 | 1,284 | 11:03:54 | |||
ASC | Asos Plc | 351.00 | -4.20 | -1.18 % | 348.80 | 355.00 | 484,904 | 359.00 | 362.80 | 347.00 | 2 | 16:35:28 | |||
AV. | Aviva Plc | 483.60 | 5.40 | 1.13 % | 481.60 | 481.80 | 8,631,933 | 478.70 | 482.00 | 477.20 | 1,093,000 | 1 | 16:35:17 | ||
AVCT | Avacta Group Plc | 45.75 | 5.75 | 14.38 % | 45.50 | 46.00 | 5,149,602 | 40.00 | 45.75 | 40.00 | 107,100 | 2 | 16:28:01 | ||
BA. | Bae Systems Plc | 1,346.50 | -4.00 | -0.30 % | 1,346.50 | 1,347.00 | 4,442,302 | 1,351.00 | 1,351.50 | 1,336.50 | 17 | 3 | 16:29:59 | ||
BARC | Barclays Plc | 208.05 | 1.35 | 0.65 % | 207.85 | 207.90 | 78,630,452 | 206.45 | 208.20 | 206.30 | 7 | 24 | 16:35:11 | ||
BATS | British American Tobacco Plc | 2,460.00 | 20.00 | 0.82 % | 2,453.00 | 2,455.00 | 5,189,041 | 2,433.00 | 2,462.00 | 2,421.00 | 764,800 | 5 | 16:35:09 | ||
BDEV | Barratt Developments Plc | 476.80 | 8.10 | 1.73 % | 476.30 | 476.70 | 7,787,187 | 470.00 | 478.80 | 470.00 | 115,200 | 14 | 16:35:00 | ||
BIRD | Blackbird Plc | 3.95 | 0.30 | 8.22 % | 3.60 | 4.30 | 2,133,978 | 3.65 | 3.95 | 3.65 | 447,368 | 1 | 15:21:10 | ||
BOO | Boohoo Group Plc | 35.06 | 0.52 | 1.51 % | 34.84 | 35.00 | 1,327,212 | 34.04 | 35.00 | 34.04 | 230,788 | 2 | 16:35:18 | ||
BP. | Bp Plc | 470.50 | 4.15 | 0.89 % | 470.30 | 470.45 | 51,913,869 | 466.55 | 472.85 | 466.05 | 5 | 7 | 16:29:57 | ||
BT.A | Bt Group Plc | 142.55 | 1.30 | 0.92 % | 143.10 | 143.20 | 23,885,355 | 141.55 | 144.20 | 141.55 | 2,103,510 | 16:35:29 | |||
CNA | Centrica Plc | 135.95 | 1.60 | 1.19 % | 136.55 | 136.65 | 20,339,855 | 134.85 | 137.05 | 134.05 | 5 | 3 | 16:35:22 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.20 | 14.26 | 2,724,854 | 14.26 | 14.34 | 14.00 | 340 | 16:35:28 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | 26.00 | 2.37 % | 1,131.00 | 1,134.00 | 169,389 | 1,107.00 | 1,144.00 | 1,107.00 | 4,132 | 1 | 16:35:09 | ||
DGE | Diageo Plc | 2,590.50 | 21.50 | 0.84 % | 2,594.50 | 2,595.50 | 6,361,726 | 2,569.00 | 2,599.50 | 2,553.50 | 1 | 3 | 16:35:11 | ||
EDEN | Eden Research Plc | 4.00 | -0.30 | -6.98 % | 3.80 | 4.20 | 846,569 | 4.30 | 4.30 | 3.95 | 122,653 | 16:23:58 | |||
EEE | Empire Metals Limited | 8.75 | -0.55 | -5.91 % | 8.50 | 9.00 | 3,072,463 | 9.30 | 9.30 | 8.65 | 600,000 | 15:49:23 | |||
EME | Empyrean Energy Plc | 0.245 | -0.055 | -18.33 % | 0.225 | 0.265 | 15,118,450 | 0.27 | 0.276 | 0.27 | 4,000,000 | 16:35:30 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 3,137,344 | 0.70 | 0.70 | 0.625 | 24,148 | 08:37:56 | |||
ENQ | Enquest Plc | 13.66 | 0.34 | 2.55 % | 13.52 | 13.68 | 1,133,598 | 13.22 | 13.74 | 13.22 | 608,010 | 1 | 16:35:24 | ||
ENT | Entain Plc | 673.00 | 12.00 | 1.82 % | 676.00 | 676.80 | 1,708,329 | 659.40 | 678.20 | 655.20 | 5 | 1 | 16:35:26 | ||
EUA | Eurasia Mining Plc | 2.60 | -0.175 | -6.31 % | 2.50 | 2.70 | 9,187,819 | 2.775 | 2.775 | 2.55 | 53,547 | 15:57:47 | |||
EZJ | Easyjet Plc | 451.10 | -4.00 | -0.88 % | 451.70 | 452.10 | 7,628,388 | 449.00 | 452.80 | 444.70 | 2 | 16:35:25 | |||
GAW | Games Workshop Group Plc | 10,690.00 | 390.00 | 3.79 % | 10,650.00 | 10,670.00 | 57,530 | 10,300.00 | 10,700.00 | 10,210.00 | 7 | 1 | 16:35:14 | ||
GGP | Greatland Gold Plc | 7.25 | -0.11 | -1.49 % | 7.20 | 7.40 | 3,992,359 | 7.30 | 7.305 | 7.30 | 290 | 16:35:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.80 | 4.20 | 3.05 % | 141.60 | 142.90 | 1,306,174 | 141.50 | 143.20 | 138.10 | 1,418 | 1 | 16:35:13 | ||
GLEN | Glencore Plc | 463.95 | 7.80 | 1.71 % | 464.70 | 464.90 | 26,689,841 | 456.60 | 466.00 | 456.25 | 34 | 16:35:26 | |||
GSK | Gsk Plc | 1,618.00 | 1.50 | 0.09 % | 1,615.00 | 1,616.00 | 3,915,999 | 1,619.50 | 1,622.50 | 1,606.00 | 3 | 16:35:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.25 | 2.70 % | 9.00 | 10.00 | 758,304 | 9.25 | 9.50 | 9.25 | 4,970 | 12:11:24 | |||
HE1 | Helium One Global Ltd | 0.695 | 0.00 | 0.00 % | 0.68 | 0.71 | 197,000,805 | 0.69 | 0.73 | 0.366 | 20,000,000 | 14:20:40 | |||
HSBA | Hsbc Holdings Plc | 697.00 | 4.00 | 0.58 % | 697.90 | 698.10 | 16,027,560 | 690.20 | 698.10 | 688.90 | 6 | 5 | 16:35:21 | ||
HVO | Hvivo Plc | 27.10 | -0.10 | -0.37 % | 27.10 | 27.50 | 3,324,597 | 27.30 | 27.30 | 27.25 | 500,000 | 16:35:11 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.85 | 2.80 | 9.64 % | 31.60 | 31.70 | 5,641,439 | 30.00 | 32.15 | 29.35 | 470,000 | 16:35:02 | |||
JLP | Jubilee Metals Group Plc | 6.95 | -0.15 | -2.11 % | 6.90 | 7.00 | 8,214,651 | 7.10 | 7.10 | 6.90 | 788,542 | 16:28:59 | |||
KDR | Karelian Diamond Resources Plc | 2.60 | 0.15 | 6.12 % | 2.30 | 2.50 | 236,684 | 2.45 | 2.45 | 2.40 | 30,000 | 16:35:02 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.022 | -3.48 % | 0.612 | 0.638 | 17,618,813 | 0.618 | 0.638 | 0.612 | 1,059,873 | 16:35:28 | |||
KINO | Kinovo Plc | 58.50 | -2.00 | -3.31 % | 58.00 | 59.00 | 39,400 | 60.50 | 60.50 | 58.50 | 23,239 | 16:27:25 | |||
KOD | Kodal Minerals Plc | 0.54 | -0.005 | -0.92 % | 0.53 | 0.56 | 19,418,179 | 0.545 | 0.545 | 0.545 | 240,000 | 16:35:24 | |||
LGEN | Legal & General Group Plc | 231.30 | 3.80 | 1.67 % | 231.30 | 231.50 | 32,272,371 | 227.70 | 231.70 | 227.60 | 53 | 8 | 16:29:59 | ||
LLOY | Lloyds Banking Group Plc | 56.08 | 0.86 | 1.56 % | 55.80 | 55.84 | 179,094,266 | 55.18 | 55.86 | 55.08 | 5 | 3 | 16:35:06 | ||
MKS | Marks And Spencer Group Plc | 303.30 | 0.70 | 0.23 % | 302.50 | 302.80 | 3,690,345 | 303.20 | 303.30 | 297.80 | 3 | 16:35:15 | |||
MNG | M&g Plc | 206.20 | 2.70 | 1.33 % | 205.90 | 206.10 | 3,936,130 | 204.10 | 206.60 | 203.80 | 94,164 | 2 | 16:35:16 | ||
MTRO | Metro Bank Holdings Plc | 36.20 | 1.25 | 3.58 % | 35.80 | 36.20 | 751,373 | 35.00 | 36.20 | 34.95 | 28,389 | 16:29:41 | |||
N91 | Ninety One Plc | 171.60 | 1.60 | 0.94 % | 171.40 | 171.70 | 1,073,318 | 167.10 | 171.70 | 167.10 | 638,900 | 16:35:25 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.18 | 0.20 | 1,445,595 | 0.19 | 0.19 | 0.184 | 93 | 16:35:10 | |||
NG. | National Grid Plc | 905.00 | 4.00 | 0.44 % | 903.00 | 903.40 | 17,485,503 | 903.80 | 906.20 | 895.20 | 1 | 16:35:10 | |||
OBD | Oxford Biodynamics Plc | 6.24 | 0.18 | 2.97 % | 6.10 | 6.38 | 922,149 | 6.20 | 6.20 | 6.02 | 150,000 | 16:35:21 | |||
OPTI | Optibiotix Health Plc | 15.75 | -0.50 | -3.08 % | 15.50 | 16.00 | 185,669 | 16.25 | 16.45 | 15.75 | 565 | 3 | 15:20:20 | ||
OXB | Oxford Biomedica Plc | 315.00 | 3.50 | 1.12 % | 317.00 | 320.00 | 86,509 | 310.00 | 317.50 | 310.00 | 29,483 | 3 | 16:35:26 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.60 | 26.90 | 1,857,350 | 27.25 | 27.25 | 26.45 | 66,730 | 16:35:24 | |||
PFC | Petrofac Limited | 14.15 | 1.12 | 8.60 % | 13.17 | 13.74 | 14,172,866 | 13.00 | 15.40 | 12.25 | 584 | 16:35:01 | |||
PHNX | Phoenix Group Holdings Plc | 495.40 | 10.20 | 2.10 % | 494.20 | 494.60 | 2,923,389 | 486.60 | 494.80 | 486.40 | 3 | 7 | 16:35:04 | ||
POLB | Poolbeg Pharma Plc | 12.35 | -0.40 | -3.14 % | 12.30 | 12.40 | 1,314,603 | 12.75 | 12.75 | 12.25 | 7,000 | 15:33:45 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 505,082 | 2.15 | 2.15 | 2.15 | 4 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 485.50 | 13.00 | 2.75 % | 483.80 | 484.00 | 44,966,162 | 478.00 | 487.40 | 475.90 | 4,462,014 | 1 | 16:35:17 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,270 | 9.75 | 9.75 | 9.75 | 1,645 | 08:00:00 | |||
SFOR | S4 Capital Plc | 45.88 | -0.12 | -0.26 % | 46.78 | 47.76 | 685,084 | 47.00 | 48.48 | 46.52 | 220,414 | 16:35:25 | |||
SHEL | Shell Plc | 2,767.50 | 19.50 | 0.71 % | 2,769.00 | 2,770.00 | 5,708,377 | 2,750.00 | 2,778.00 | 2,746.50 | 14 | 16:35:28 | |||
SOLG | Solgold Plc | 8.86 | 0.38 | 4.48 % | 8.83 | 9.02 | 1,458,983 | 8.60 | 8.89 | 8.48 | 72,220 | 16:35:02 | |||
SQZ | Serica Energy Plc | 153.30 | 2.50 | 1.66 % | 152.90 | 153.70 | 1,336,667 | 150.70 | 155.10 | 149.80 | 99,856 | 5 | 16:35:20 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.15 | 7.89 % | 2.00 | 2.10 | 3,950,890 | 1.90 | 2.05 | 1.90 | 48,138 | 1 | 11:17:23 | ||
TERN | Tern Plc | 2.20 | -0.05 | -2.22 % | 2.10 | 2.30 | 311,068 | 2.25 | 2.25 | 2.20 | 3,497 | 11:26:59 | |||
THG | Thg Plc | 62.80 | -0.30 | -0.48 % | 62.80 | 63.30 | 2,486,816 | 62.50 | 65.20 | 62.50 | 5,448 | 16:35:08 | |||
TLW | Tullow Oil Plc | 33.18 | 0.66 | 2.03 % | 32.96 | 33.18 | 1,971,505 | 32.50 | 33.18 | 32.50 | 278,960 | 16:35:09 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 257,516 | 7.75 | 7.75 | 7.75 | 4 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 4,776 | 125.00 | 125.00 | 125.00 | 500 | 08:00:26 | |||
TSCO | Tesco Plc | 308.90 | 0.00 | 0.00 % | 308.90 | 309.10 | 12,907,345 | 309.20 | 309.90 | 305.90 | 2 | 3 | 16:35:18 | ||
TW. | Taylor Wimpey Plc | 144.60 | 0.85 | 0.59 % | 144.65 | 144.80 | 12,027,096 | 143.95 | 145.90 | 143.95 | 188 | 1 | 16:35:15 | ||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 381,997 | 30.25 | 30.25 | 30.25 | 100,000 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.019 | -0.0025 | -11.63 % | 0.018 | 0.02 | 130,230,157 | 0.0215 | 0.0215 | 0.019 | 47,524,752 | 8 | 14:28:10 | ||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 13,436,956 | 0.18 | 0.18 | 0.18 | 216,974 | 08:00:00 | |||
VRS | Versarien Plc | 0.068 | 0.002 | 3.03 % | 0.066 | 0.07 | 20,991,292 | 0.0616 | 0.066 | 0.0616 | 120,596 | 16:35:02 | |||
XPP | Xp Power Limited | 1,458.00 | -18.00 | -1.22 % | 1,444.00 | 1,454.00 | 19,912 | 1,470.00 | 1,470.00 | 1,400.00 | 2,667 | 16:35:18 | |||
YU. | Yu Group Plc | 1,580.00 | -50.00 | -3.07 % | 1,580.00 | 1,600.00 | 27,340 | 1,635.00 | 1,635.00 | 1,590.00 | 415 | 16:35:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.85 | 3.36 | 0.67 % | 502.56 | 502.85 | 11,898,541 | 501.81 | 503.67 | 496.77 | 1 | 00:58:16 | |||
MSFT | Microsoft Corporation | 446.12 | -0.22 | -0.05 % | 446.18 | 446.38 | 20,050,805 | 446.38 | 446.52 | 441.28 | 21 | 00:58:09 | |||
TSLA | Tesla Inc | 181.50 | -3.36 | -1.82 % | 181.50 | 181.55 | 55,946,585 | 184.70 | 185.185 | 179.70 | 1 | 00:59:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.86 | -0.11 | -0.07 % | 0.00 | 0.00 | 4,957,158 | 165.19 | 166.30 | 163.05 | 10 | 00:45:17 | |||
MCD | McDonalds Corp | 253.80 | 3.01 | 1.20 % | 0.00 | 0.00 | 4,111,513 | 250.61 | 255.69 | 249.511 | 1 | 00:59:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000003 | 0.51 % | 0.00000594 | 0.00000598 | 1,009,887.80 | 0.00000593 | 0.00000598 | 0.00000588 | 2,639.40 | 04:35:56 | Real-time | ||
BTCUSD | Bitcoin | 64,735.67 | -85.09 | -0.13 % | 64,735.67 | 64,742.09 | 966.95 | 64,883.18 | 65,017.10 | 64,599.00 | 0.00 | 04:35:56 | Real-time | ||
ETHUSD | Ethereum | 3,507.57 | -3.12 | -0.09 % | 3,507.56 | 3,507.57 | 10,936.60 | 3,514.12 | 3,533.10 | 3,490.09 | 0.00 | 04:35:56 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | 0.00000002 | 0.27 % | 0.00000735 | 0.00000756 | 1,770,776.05 | 0.00000753 | 0.00000757 | 0.00000751 | 496.00 | 04:35:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions