We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,101.55 | 27.81 | 0.15 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 14:26:07 | |||||
UKX | FTSE 100 Index | 8,186.35 | 44.20 | 0.54 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 14:26:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07333 | -0.0007 | -0.07 % | 1.0733 | 1.07335 | 1.07399 | 1.07365 | 1.07102 | 14:26:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26952 | -0.002 | -0.16 % | 1.26947 | 1.26956 | 1.27139 | 1.2703 | 1.2668 | 14:26:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:25:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.823 | -0.177 | -2.21 % | 7.50 | 8.00 | 97,586 | 8.00 | 8.00 | 7.75 | 8,767 | 14:22:03 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,392.00 | 21.00 | 0.89 % | 2,391.50 | 2,392.50 | 1,205,491 | 2,393.00 | 2,409.50 | 2,365.50 | 140 | 1 | 14:26:01 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 352,640 | 13.75 | 14.00 | 13.75 | 5,000 | 12:31:58 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 23,071 | 121.00 | 121.00 | 121.00 | 447 | 11:08:21 | |||
ASC | Asos Plc | 355.60 | -0.60 | -0.17 % | 355.60 | 357.40 | 88,511 | 358.00 | 358.00 | 353.00 | 35 | 14:20:23 | |||
AV. | Aviva Plc | 475.40 | 4.90 | 1.04 % | 475.40 | 475.50 | 2,194,342 | 474.30 | 476.20 | 473.20 | 46 | 3 | 14:26:01 | ||
AVCT | Avacta Group Plc | 40.25 | 0.50 | 1.26 % | 39.50 | 41.00 | 696,596 | 39.75 | 40.25 | 39.75 | 840 | 13:18:18 | |||
BA. | Bae Systems Plc | 1,351.00 | 14.00 | 1.05 % | 1,350.50 | 1,351.00 | 1,374,102 | 1,346.00 | 1,357.00 | 1,344.50 | 56 | 14:25:30 | |||
BARC | Barclays Plc | 206.00 | 1.10 | 0.54 % | 206.00 | 206.10 | 12,537,352 | 207.20 | 207.90 | 205.15 | 2,739 | 13 | 14:25:42 | ||
BATS | British American Tobacco Plc | 2,420.00 | 11.00 | 0.46 % | 2,420.00 | 2,421.00 | 1,500,920 | 2,421.00 | 2,427.00 | 2,406.00 | 303 | 4 | 14:25:29 | ||
BDEV | Barratt Developments Plc | 487.50 | -0.20 | -0.04 % | 487.30 | 487.60 | 2,826,093 | 492.00 | 493.00 | 486.60 | 295 | 10 | 14:25:33 | ||
BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 6,143,403 | 4.10 | 4.10 | 3.40 | 25,000 | 5 | 13:35:30 | ||
BOO | Boohoo Group Plc | 34.16 | 0.20 | 0.59 % | 34.12 | 34.38 | 1,006,426 | 33.98 | 34.70 | 33.14 | 170 | 14:09:40 | |||
BP. | Bp Plc | 466.20 | 5.55 | 1.20 % | 466.15 | 466.25 | 9,827,520 | 461.95 | 466.85 | 461.55 | 4 | 14:26:08 | |||
BT.A | Bt Group Plc | 141.15 | 2.50 | 1.80 % | 141.10 | 141.20 | 6,269,851 | 139.25 | 141.60 | 139.25 | 27,121 | 14:25:20 | |||
CNA | Centrica Plc | 132.95 | 1.55 | 1.18 % | 132.90 | 133.00 | 2,877,139 | 131.90 | 133.40 | 131.80 | 718 | 14:25:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.06 | 0.22 | 1.59 % | 14.06 | 14.14 | 1,217,718 | 14.04 | 14.16 | 13.84 | 1,835 | 14:25:00 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | 4.00 | 0.37 % | 1,087.00 | 1,093.00 | 54,233 | 1,084.00 | 1,097.00 | 1,065.00 | 301 | 2 | 14:19:58 | ||
DGE | Diageo Plc | 2,574.50 | -1.00 | -0.04 % | 2,574.00 | 2,575.00 | 715,906 | 2,585.00 | 2,588.00 | 2,568.50 | 55 | 14:25:57 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,817,161 | 9.35 | 9.35 | 8.85 | 10,000 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,679,049 | 0.00 | 0.00 | 0.00 | 435,342 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.05 | 9.52 % | 0.55 | 0.60 | 5,103,925 | 0.525 | 0.575 | 0.525 | 114,979 | 14:00:07 | |||
ENQ | Enquest Plc | 13.10 | 0.06 | 0.46 % | 13.08 | 13.18 | 1,892,534 | 13.66 | 13.76 | 13.02 | 54,000 | 1 | 14:17:05 | ||
ENT | Entain Plc | 666.60 | -2.60 | -0.39 % | 666.40 | 666.80 | 383,919 | 677.80 | 684.60 | 662.60 | 51 | 14:26:13 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 8,140,974 | 2.85 | 3.05 | 2.775 | 111,036 | 13:04:30 | |||
EZJ | Easyjet Plc | 450.70 | 0.30 | 0.07 % | 450.90 | 451.30 | 819,935 | 456.20 | 459.50 | 449.20 | 4 | 14:23:15 | |||
GAW | Games Workshop Group Plc | 9,440.00 | -105.00 | -1.10 % | 9,435.00 | 9,455.00 | 10,034 | 9,560.00 | 9,685.00 | 9,370.00 | 16 | 14:25:39 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.10 | 7.50 | 2,615,197 | 7.40 | 7.40 | 7.30 | 699 | 12:52:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.90 | 136.60 | 493,544 | 135.20 | 138.30 | 135.20 | 1,952 | 1 | 14:25:22 | ||
GLEN | Glencore Plc | 452.95 | 4.60 | 1.03 % | 452.85 | 453.00 | 6,211,599 | 455.90 | 458.30 | 449.80 | 1,303 | 14:26:00 | |||
GSK | Gsk Plc | 1,618.50 | 18.50 | 1.16 % | 1,618.00 | 1,618.50 | 1,046,521 | 1,608.00 | 1,618.50 | 1,604.50 | 36 | 14:26:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,219,731 | 9.25 | 9.325 | 8.875 | 5,442 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.775 | -0.021 | -2.64 % | 0.75 | 0.80 | 122,567,925 | 0.81 | 0.815 | 0.755 | 1,283,757 | 14:14:56 | |||
HSBA | Hsbc Holdings Plc | 686.40 | 3.40 | 0.50 % | 686.50 | 686.70 | 5,263,975 | 684.80 | 689.70 | 680.30 | 1,135 | 14:26:12 | |||
HVO | Hvivo Plc | 27.25 | 0.05 | 0.18 % | 27.10 | 27.40 | 843,143 | 27.20 | 27.55 | 27.20 | 18 | 14:18:02 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.55 | 27.75 | 715,120 | 28.00 | 28.40 | 27.30 | 3,894 | 14:22:15 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 5,255,955 | 7.30 | 7.30 | 6.90 | 100,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,921,660 | 0.668 | 0.668 | 0.668 | 15,898 | 13:33:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 6,859 | 61.00 | 61.00 | 61.00 | 4,432 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 13,010,737 | 0.545 | 0.545 | 0.545 | 40,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.00 | -0.60 | -0.26 % | 226.90 | 227.10 | 6,697,062 | 229.70 | 229.90 | 225.70 | 330 | 2 | 14:26:01 | ||
LLOY | Lloyds Banking Group Plc | 54.84 | 0.30 | 0.55 % | 54.82 | 54.84 | 33,495,179 | 55.06 | 55.12 | 54.42 | 10 | 14:25:46 | |||
MKS | Marks And Spencer Group Plc | 301.00 | 5.10 | 1.72 % | 300.90 | 301.00 | 1,350,268 | 297.20 | 301.80 | 297.00 | 539 | 1 | 14:26:14 | ||
MNG | M&g Plc | 204.30 | 3.40 | 1.69 % | 204.30 | 204.40 | 1,421,483 | 201.30 | 204.40 | 200.90 | 126 | 14:24:38 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 275,141 | 35.20 | 36.10 | 35.20 | 13 | 13:25:36 | |||
N91 | Ninety One Plc | 168.40 | 7.90 | 4.92 % | 168.40 | 168.70 | 477,620 | 166.50 | 168.60 | 162.90 | 278 | 14:19:42 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,998,985 | 0.194 | 0.194 | 0.17 | 25,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 889.00 | 13.20 | 1.51 % | 888.60 | 889.00 | 5,631,643 | 878.00 | 890.40 | 877.20 | 400 | 1 | 14:26:11 | ||
OBD | Oxford Biodynamics Plc | 6.22 | -1.12 | -15.26 % | 5.92 | 6.48 | 6,567,273 | 7.12 | 7.12 | 5.32 | 65,000 | 4 | 14:18:24 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 112,453 | 16.50 | 16.50 | 16.25 | 767 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 315.00 | 6.00 | 1.94 % | 314.00 | 316.00 | 24,080 | 313.50 | 315.00 | 311.00 | 126 | 1 | 14:13:15 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 26.75 | 27.10 | 2,262,327 | 27.10 | 27.75 | 26.50 | 37 | 14:25:10 | |||
PFC | Petrofac Limited | 13.60 | -1.14 | -7.73 % | 13.60 | 13.90 | 3,720,701 | 14.04 | 14.40 | 13.60 | 85,002 | 14:20:21 | |||
PHNX | Phoenix Group Holdings Plc | 485.60 | 6.60 | 1.38 % | 485.40 | 485.80 | 1,863,503 | 482.20 | 485.60 | 479.80 | 10 | 14:22:33 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 150,431 | 13.60 | 13.60 | 13.40 | 18,953 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,295,634 | 2.75 | 2.75 | 2.40 | 9,045 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.80 | 5.20 | 1.13 % | 466.80 | 467.00 | 4,361,966 | 465.00 | 469.10 | 463.10 | 858 | 14:26:11 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 262,598 | 10.25 | 10.25 | 10.00 | 9,608 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.00 | 0.74 | 1.53 % | 48.64 | 49.46 | 1,069,353 | 46.10 | 49.78 | 46.10 | 1,500 | 14:25:33 | |||
SHEL | Shell Plc | 2,729.50 | 3.50 | 0.13 % | 2,729.00 | 2,729.50 | 2,407,720 | 2,724.50 | 2,738.00 | 2,720.00 | 376 | 14 | 14:25:59 | ||
SOLG | Solgold Plc | 8.19 | -0.23 | -2.73 % | 8.19 | 8.26 | 1,763,271 | 8.87 | 8.87 | 8.13 | 12,866 | 14:25:04 | |||
SQZ | Serica Energy Plc | 155.20 | 6.00 | 4.02 % | 155.00 | 155.30 | 1,263,849 | 151.00 | 155.20 | 149.90 | 64 | 1 | 14:19:36 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 286,634 | 1.95 | 1.95 | 1.95 | 17,838 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 863,883 | 2.35 | 2.35 | 2.25 | 27,122 | 11:00:12 | |||
THG | Thg Plc | 63.80 | -0.90 | -1.39 % | 63.50 | 63.80 | 744,242 | 64.00 | 65.05 | 63.60 | 137 | 14:23:07 | |||
TLW | Tullow Oil Plc | 32.76 | 0.54 | 1.68 % | 32.68 | 32.86 | 787,683 | 32.20 | 33.04 | 32.16 | 70 | 14:16:06 | |||
TLY | Totally Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 293,173 | 8.25 | 8.25 | 7.75 | 65,000 | 14:19:05 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 311.20 | 4.20 | 1.37 % | 311.10 | 311.20 | 4,381,070 | 308.70 | 312.30 | 307.50 | 18 | 7 | 14:24:21 | ||
TW. | Taylor Wimpey Plc | 149.70 | 1.05 | 0.71 % | 149.65 | 149.75 | 2,399,062 | 150.40 | 150.65 | 148.85 | 1 | 14:25:27 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 164,358 | 30.75 | 30.75 | 30.75 | 49,181 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,100,853 | 0.0215 | 0.0215 | 0.0215 | 12,000 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 6,914,164 | 0.18 | 0.185 | 0.18 | 1,000,000 | 14:00:22 | |||
VRS | Versarien Plc | 0.065 | 0.002 | 3.17 % | 0.061 | 0.065 | 31,716,607 | 0.06 | 0.065 | 0.06 | 6,500,000 | 14:00:48 | |||
XPP | Xp Power Limited | 1,344.00 | -216.00 | -13.85 % | 1,342.00 | 1,350.00 | 697,804 | 1,296.00 | 1,352.00 | 1,186.00 | 1 | 7 | 14:20:50 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,086 | 1,640.00 | 1,655.00 | 1,640.00 | 40 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.95 | -1.68 | -0.33 % | 505.00 | 505.67 | 66,613 | 0.00 | 0.00 | 0.00 | 20 | 14:26:12 | |||
MSFT | Microsoft Corporation | 449.10 | 0.73 | 0.16 % | 448.78 | 448.98 | 163,399 | 0.00 | 0.00 | 0.00 | 1 | 14:25:55 | |||
TSLA | Tesla Inc | 187.08 | -0.36 | -0.19 % | 187.02 | 187.10 | 1,999,607 | 0.00 | 0.00 | 0.00 | 1 | 14:26:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.91 | -0.32 | -0.20 % | 0.00 | 0.00 | 6,377 | 0.00 | 0.00 | 0.00 | 2 | 14:18:39 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,907 | 0.00 | 0.00 | 0.00 | 10 | 14:23:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000570 | -0.00000034 | -5.63 % | 0.00000570 | 0.00000571 | 15,511,543.50 | 0.00000604 | 0.00000609 | 0.00000552 | 4,327.70 | 14:41:08 | Real-time | ||
BTCUSD | Bitcoin | 64,626.17 | -1,859.24 | -2.80 % | 64,615.60 | 64,615.61 | 10,642.16 | 66,541.44 | 66,558.23 | 64,555.00 | 0.06 | 14:41:07 | Real-time | ||
ETHUSD | Ethereum | 3,379.80 | -130.94 | -3.73 % | 3,379.64 | 3,379.90 | 92,034.79 | 3,513.64 | 3,514.48 | 3,351.00 | 0.38 | 14:41:08 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000006 | -0.79 % | 0.00000755 | 0.00000756 | 32,166,547.25 | 0.00000759 | 0.00000776 | 0.00000724 | 894.79 | 14:41:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions