We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.63 | 128.10 | 0.71 % | 0.00 | 0.00 | 18,176.80 | 18,290.63 | 18,176.80 | 08:03:17 | |||||
UKX | FTSE 100 Index | 8,279.99 | 32.20 | 0.39 % | 0.00 | 0.00 | 8,247.79 | 8,286.37 | 8,247.79 | 08:03:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06935 | -0.0016 | -0.15 % | 1.0692 | 1.0695 | 1.07088 | 1.07135 | 1.06922 | 08:03:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26747 | -0.0008 | -0.07 % | 1.26745 | 1.26749 | 1.2684 | 1.269 | 1.2673 | 08:03:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:02:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:34 | Real-time | ||||
MARU | Marula Mining Plc | 7.35 | -0.025 | -0.34 % | 7.25 | 7.75 | 41,000 | 7.375 | 7.50 | 7.35 | 15,000 | 08:09:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:59:34 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,517.00 | -3.00 | -0.12 % | 2,517.50 | 2,520.00 | 54,975 | 2,526.50 | 2,543.50 | 2,511.50 | 790 | 13 | 08:03:13 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 13.75 | 13.75 | 13.75 | 01:00:00 | |||||
ALTN | Altyngold Plc | 124.00 | -6.00 | -4.62 % | 125.00 | 134.00 | 1,004 | 124.00 | 124.00 | 124.00 | 4 | 08:00:07 | |||
ASC | Asos Plc | 364.00 | 2.20 | 0.61 % | 355.60 | 364.00 | 4,365 | 363.20 | 364.00 | 363.00 | 78 | 08:01:45 | |||
AV. | Aviva Plc | 481.40 | 1.30 | 0.27 % | 481.40 | 481.80 | 83,906 | 481.80 | 482.20 | 481.30 | 54 | 2 | 08:03:04 | ||
AVCT | Avacta Group Plc | 44.50 | 1.50 | 3.49 % | 44.00 | 45.00 | 227,903 | 43.75 | 44.50 | 43.75 | 1,254 | 4 | 08:02:03 | ||
BA. | Bae Systems Plc | 1,344.50 | 7.50 | 0.56 % | 1,344.50 | 1,346.00 | 120,104 | 1,338.00 | 1,346.00 | 1,337.50 | 3 | 08:03:11 | |||
BARC | Barclays Plc | 207.35 | 1.20 | 0.58 % | 207.25 | 207.45 | 662,810 | 207.10 | 207.90 | 206.90 | 1,902 | 3 | 08:03:10 | ||
BATS | British American Tobacco Plc | 2,527.00 | 12.00 | 0.48 % | 2,525.00 | 2,527.00 | 73,961 | 2,520.00 | 2,527.00 | 2,520.00 | 19 | 5 | 08:02:52 | ||
BDEV | Barratt Developments Plc | 475.00 | 0.40 | 0.08 % | 474.60 | 475.70 | 17,953 | 477.00 | 477.00 | 475.00 | 33 | 08:03:10 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.00 | -0.44 | -1.28 % | 34.36 | 35.06 | 12,037 | 34.00 | 34.00 | 34.00 | 70 | 08:02:35 | |||
BP. | Bp Plc | 476.60 | 2.70 | 0.57 % | 476.35 | 476.60 | 533,537 | 474.55 | 476.95 | 474.55 | 2,877 | 08:03:11 | |||
BT.A | Bt Group Plc | 139.25 | -0.70 | -0.50 % | 139.10 | 139.45 | 452,018 | 139.85 | 140.10 | 138.90 | 43 | 08:03:04 | |||
CNA | Centrica Plc | 136.55 | 0.60 | 0.44 % | 136.35 | 136.60 | 350,505 | 136.90 | 137.15 | 136.35 | 1,554 | 08:03:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
CPI | Capita Plc | 13.80 | 0.04 | 0.29 % | 13.82 | 13.98 | 48,774 | 13.80 | 13.80 | 13.80 | 146 | 08:02:29 | |||
DEC | Diversified Energy Company Plc | 1,060.00 | 4.00 | 0.38 % | 1,056.00 | 1,064.00 | 3,048 | 1,066.00 | 1,066.00 | 1,060.00 | 320 | 1 | 08:01:47 | ||
DGE | Diageo Plc | 2,574.50 | 2.00 | 0.08 % | 2,572.50 | 2,574.50 | 61,611 | 2,579.50 | 2,580.00 | 2,572.50 | 87 | 08:03:11 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.25 | -0.15 | -1.79 % | 8.00 | 8.50 | 169,614 | 8.40 | 8.40 | 7.95 | 103 | 08:00:55 | |||
EME | Empyrean Energy Plc | 0.32 | 0.00 | 0.00 % | 0.25 | 0.35 | 225,000 | 0.00 | 0.00 | 0.00 | 225,000 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.75 | 0.75 | 0.75 | 07:45:43 | |||||
ENQ | Enquest Plc | 12.68 | -0.62 | -4.66 % | 13.16 | 14.30 | 4,993 | 12.68 | 12.68 | 12.68 | 4,993 | 1 | 08:03:09 | ||
ENT | Entain Plc | 661.00 | 0.60 | 0.09 % | 658.80 | 660.80 | 8,330 | 663.00 | 663.00 | 660.40 | 25 | 08:03:03 | |||
EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 480,337 | 2.225 | 2.225 | 2.225 | 253,137 | 07:45:43 | |||
EZJ | Easyjet Plc | 461.50 | -2.10 | -0.45 % | 460.80 | 462.30 | 17,954 | 463.00 | 463.00 | 461.50 | 108 | 08:02:44 | |||
GAW | Games Workshop Group Plc | 10,750.00 | 0.00 | 0.00 % | 10,710.00 | 10,780.00 | 522 | 10,710.00 | 10,750.00 | 10,710.00 | 1 | 08:03:14 | |||
GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 64,500 | 7.25 | 7.25 | 7.25 | 2,000 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.40 | -2.60 | -1.79 % | 142.10 | 144.30 | 18,681 | 142.80 | 142.80 | 142.40 | 3,469 | 2 | 08:01:56 | ||
GLEN | Glencore Plc | 458.85 | 4.35 | 0.96 % | 458.50 | 459.00 | 501,702 | 460.00 | 460.50 | 458.25 | 189 | 08:03:12 | |||
GSK | Gsk Plc | 1,601.00 | 6.00 | 0.38 % | 1,599.50 | 1,601.50 | 109,328 | 1,600.50 | 1,601.00 | 1,597.00 | 178 | 08:03:11 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.475 | 0.00 | 0.00 % | 9.20 | 9.75 | 9.475 | 9.475 | 9.475 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 0.675 | 0.005 | 0.75 % | 0.65 | 0.70 | 1,251,162 | 0.675 | 0.675 | 0.675 | 109,033 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 690.40 | 3.40 | 0.49 % | 690.20 | 690.60 | 903,110 | 691.00 | 693.90 | 689.30 | 1,578 | 08:03:14 | |||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.50 | 27.40 | 6,500 | 26.95 | 27.15 | 26.95 | 3,250 | 08:00:15 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.60 | 0.70 | 2.34 % | 29.85 | 30.35 | 9,171 | 31.00 | 31.00 | 30.60 | 6,500 | 08:02:44 | |||
JLP | Jubilee Metals Group Plc | 7.25 | 0.05 | 0.69 % | 7.00 | 7.50 | 7.25 | 7.25 | 7.25 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.62 | 2.45 | 08:00:05 | |||||
KEFI | Kefi Gold And Copper Plc | 0.635 | 0.00 | 0.00 % | 0.616 | 0.648 | 142,603 | 0.00 | 0.00 | 0.00 | 140,597 | 08:00:07 | |||
KINO | Kinovo Plc | 58.50 | 1.00 | 1.74 % | 58.00 | 59.00 | 58.00 | 58.50 | 58.00 | 08:00:05 | |||||
KOD | Kodal Minerals Plc | 0.615 | 0.00 | 0.00 % | 0.60 | 0.63 | 2,060,427 | 0.615 | 0.615 | 0.615 | 411,933 | 07:46:12 | |||
LGEN | Legal & General Group Plc | 228.30 | -0.90 | -0.39 % | 228.10 | 228.50 | 709,624 | 228.80 | 229.20 | 228.00 | 782 | 2 | 08:03:11 | ||
LLOY | Lloyds Banking Group Plc | 55.72 | 0.18 | 0.32 % | 55.68 | 55.76 | 2,934,087 | 55.58 | 55.72 | 55.52 | 339 | 08:03:09 | |||
MKS | Marks And Spencer Group Plc | 288.50 | 0.80 | 0.28 % | 288.10 | 288.80 | 120,452 | 289.10 | 289.50 | 288.50 | 1 | 08:03:11 | |||
MNG | M&g Plc | 207.50 | 0.70 | 0.34 % | 207.50 | 207.90 | 61,459 | 207.50 | 207.50 | 207.50 | 1 | 08:00:29 | |||
MTRO | Metro Bank Holdings Plc | 35.65 | 0.00 | 0.00 % | 35.55 | 37.00 | 998 | 0.00 | 0.00 | 0.00 | 2 | 08:03:04 | |||
N91 | Ninety One Plc | 167.60 | 0.00 | 0.00 % | 166.70 | 169.80 | 0.00 | 0.00 | 0.00 | 08:03:15 | |||||
NFX | Nuformix Plc | 0.1675 | 0.00 | 0.00 % | 0.16 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:25 | |||||
NG. | National Grid Plc | 894.60 | -0.40 | -0.04 % | 894.40 | 894.80 | 237,164 | 896.80 | 897.40 | 893.80 | 40 | 08:03:13 | |||
OBD | Oxford Biodynamics Plc | 7.32 | 0.00 | 0.00 % | 6.60 | 7.68 | 40 | 0.00 | 0.00 | 0.00 | 40 | 08:00:28 | |||
OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 316 | 15.75 | 15.75 | 15.75 | 316 | 07:38:53 | |||
OXB | Oxford Biomedica Plc | 306.00 | 6.00 | 2.00 % | 296.50 | 311.50 | 2,329 | 306.00 | 306.00 | 306.00 | 1,767 | 08:03:07 | |||
PANR | Pantheon Resources Plc | 25.10 | 0.00 | 0.00 % | 24.05 | 24.85 | 19,643 | 0.00 | 0.00 | 0.00 | 1,572 | 08:03:02 | |||
PFC | Petrofac Limited | 12.96 | 0.58 | 4.68 % | 12.00 | 12.98 | 23,089 | 12.96 | 12.96 | 12.96 | 813 | 08:00:09 | |||
PHNX | Phoenix Group Holdings Plc | 527.50 | 1.00 | 0.19 % | 526.50 | 528.00 | 45,890 | 527.50 | 527.50 | 526.00 | 561 | 9 | 08:02:41 | ||
POLB | Poolbeg Pharma Plc | 12.70 | 0.00 | 0.00 % | 12.40 | 13.00 | 3,248 | 12.70 | 12.70 | 12.70 | 2,504 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 2.15 | 2.15 | 2.00 | 1 | 08:00:15 | ||||
RR. | Rolls-royce Holdings Plc | 467.10 | 1.10 | 0.24 % | 466.30 | 467.10 | 440,733 | 467.50 | 469.10 | 466.70 | 18 | 08:03:09 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 11.125 | 11.125 | 11.125 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 44.00 | -0.10 | -0.23 % | 44.00 | 45.98 | 1,184 | 44.00 | 44.00 | 44.00 | 1,158 | 08:00:16 | |||
SHEL | Shell Plc | 2,824.00 | 16.50 | 0.59 % | 2,824.00 | 2,825.50 | 223,454 | 2,822.50 | 2,826.00 | 2,821.00 | 1,770 | 08:03:14 | |||
SOLG | Solgold Plc | 8.39 | -0.30 | -3.45 % | 8.21 | 8.88 | 8,830 | 8.39 | 8.39 | 8.39 | 2,211 | 08:02:16 | |||
SQZ | Serica Energy Plc | 153.80 | 0.00 | 0.00 % | 154.60 | 157.90 | 7,143 | 0.00 | 0.00 | 0.00 | 1,268 | 08:01:55 | |||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:00 | |||||
TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 2.10 | 2.10 | 2.10 | 08:00:00 | |||||
THG | Thg Plc | 61.65 | 0.30 | 0.49 % | 61.10 | 62.20 | 28,471 | 61.65 | 61.65 | 61.65 | 31 | 08:01:43 | |||
TLW | Tullow Oil Plc | 31.42 | 0.00 | 0.00 % | 31.60 | 31.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 27,047 | 7.25 | 7.25 | 7.25 | 20,326 | 07:49:24 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:02 | ||||
TSCO | Tesco Plc | 307.50 | -0.10 | -0.03 % | 307.20 | 307.60 | 304,194 | 307.90 | 308.30 | 307.20 | 2 | 3 | 08:03:12 | ||
TW. | Taylor Wimpey Plc | 144.20 | 0.50 | 0.35 % | 143.80 | 144.05 | 89,348 | 144.50 | 144.50 | 144.05 | 8 | 08:03:11 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.00 | 32.50 | 5,574 | 31.75 | 31.75 | 31.75 | 2,012 | 1 | 07:31:08 | ||
UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 11,213,539 | 0.018 | 0.018 | 0.018 | 11,213,539 | 08:00:14 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 0.18 | 0.18 | 0.18 | 08:00:00 | |||||
VRS | Versarien Plc | 0.0675 | 0.00 | 0.00 % | 0.06 | 0.075 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,488.00 | 0.00 | 0.00 % | 1,480.00 | 1,538.00 | 0.00 | 0.00 | 0.00 | 08:03:12 | |||||
YU. | Yu Group Plc | 1,605.00 | 65.00 | 4.22 % | 1,590.00 | 1,620.00 | 527 | 1,605.00 | 1,605.00 | 1,565.00 | 59 | 08:00:08 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 510.60 | 0.00 | 0.00 % | 510.83 | 510.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 450.95 | 0.00 | 0.00 % | 450.71 | 450.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.35 | 0.00 | 0.00 % | 187.12 | 187.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.73 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 257.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | -0.00000002 | -0.32 % | 0.00000630 | 0.00000633 | 1,965,445.67 | 0.00000635 | 0.00000636 | 0.00000630 | 7.70 | 08:18:11 | Real-time | ||
BTCUSD | Bitcoin | 61,663.19 | -147.81 | -0.24 % | 61,663.18 | 61,663.19 | 2,553.12 | 61,791.00 | 62,470.00 | 61,505.02 | 0.00 | 08:18:12 | Real-time | ||
ETHUSD | Ethereum | 3,392.93 | -1.67 | -0.05 % | 3,392.39 | 3,392.59 | 16,240.59 | 3,393.10 | 3,425.44 | 3,375.75 | 0.00 | 08:18:18 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | -0.00000002 | -0.26 % | 0.00000767 | 0.00000769 | 3,553,202.91 | 0.00000770 | 0.00000771 | 0.00000765 | 516.00 | 08:18:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions