We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,656.47 | 86.20 | 0.46 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 14:35:26 | |||||
UKX | FTSE 100 Index | 8,270.79 | 23.84 | 0.29 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 14:35:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08825 | 0.0008 | 0.08 % | 1.08823 | 1.08826 | 1.08744 | 1.09024 | 1.0862 | 14:35:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27726 | -0.002 | -0.16 % | 1.27724 | 1.27728 | 1.27939 | 1.2801 | 1.2763 | 14:35:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:35:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.01 | 0.885 | 10.89 % | 9.00 | 9.25 | 1,878,375 | 8.125 | 9.25 | 8.005 | 22,242 | 14:35:07 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,384.50 | 10.00 | 0.42 % | 2,384.50 | 2,386.00 | 595,427 | 2,376.00 | 2,414.00 | 2,371.50 | 37 | 14:35:31 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,273,379 | 15.50 | 15.50 | 14.50 | 100,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 108.00 | 1.50 | 1.41 % | 102.00 | 110.00 | 8,823 | 111.00 | 111.00 | 107.00 | 1,254 | 13:00:06 | |||
ASC | Asos Plc | 375.60 | 1.60 | 0.43 % | 374.60 | 376.20 | 44,191 | 365.00 | 378.60 | 365.00 | 1 | 14:34:59 | |||
AV. | Aviva Plc | 479.20 | 3.00 | 0.63 % | 479.20 | 479.30 | 1,269,928 | 477.10 | 479.90 | 475.60 | 959 | 5 | 14:35:31 | ||
AVCT | Avacta Group Plc | 41.50 | 0.50 | 1.22 % | 41.00 | 42.00 | 800,155 | 41.00 | 41.75 | 41.00 | 4,520 | 12:07:47 | |||
BA. | Bae Systems Plc | 1,398.50 | 6.50 | 0.47 % | 1,397.50 | 1,398.50 | 1,011,331 | 1,403.50 | 1,404.00 | 1,393.50 | 350 | 14:34:58 | |||
BARC | Barclays Plc | 215.15 | 2.50 | 1.18 % | 215.10 | 215.15 | 13,765,686 | 212.75 | 215.85 | 211.50 | 1,200 | 22 | 14:35:23 | ||
BATS | British American Tobacco Plc | 2,406.00 | -21.00 | -0.87 % | 2,406.00 | 2,407.00 | 1,591,243 | 2,417.00 | 2,419.00 | 2,401.00 | 26 | 4 | 14:35:22 | ||
BDEV | Barratt Developments Plc | 509.20 | 1.20 | 0.24 % | 509.00 | 509.40 | 550,977 | 508.00 | 512.20 | 504.60 | 800 | 17 | 14:34:14 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 7,025 | 4.70 | 4.70 | 4.70 | 4,874 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.00 | 0.00 % | 34.30 | 34.62 | 735,534 | 33.92 | 34.90 | 33.92 | 12,463 | 14:35:30 | |||
BP. | Bp Plc | 461.90 | 1.50 | 0.33 % | 461.85 | 461.95 | 7,917,029 | 462.95 | 463.80 | 460.70 | 170 | 14:35:30 | |||
BT.A | Bt Group Plc | 133.40 | 0.60 | 0.45 % | 133.30 | 133.40 | 5,214,865 | 131.75 | 133.95 | 130.95 | 1,439 | 1 | 14:34:56 | ||
CNA | Centrica Plc | 134.60 | -0.80 | -0.59 % | 134.55 | 134.70 | 7,150,791 | 134.85 | 137.10 | 134.40 | 216 | 14:35:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.00 | 0.00 % | 14.32 | 14.36 | 2,030,197 | 14.60 | 14.60 | 14.24 | 8,212 | 1 | 14:27:00 | ||
DEC | Diversified Energy Company Plc | 1,111.00 | 5.00 | 0.45 % | 1,108.00 | 1,113.00 | 167,555 | 1,095.00 | 1,128.00 | 1,095.00 | 4 | 1 | 14:34:16 | ||
DGE | Diageo Plc | 2,696.50 | 40.00 | 1.51 % | 2,696.50 | 2,697.00 | 2,222,785 | 2,671.00 | 2,702.50 | 2,670.50 | 203 | 1 | 14:35:31 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,336 | 4.30 | 4.30 | 4.30 | 30,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.30 | 0.15 | 1.23 % | 12.00 | 12.60 | 2,628,145 | 12.25 | 12.40 | 11.80 | 3,961 | 14:00:00 | |||
EME | Empyrean Energy Plc | 0.30 | -0.05 | -14.29 % | 0.30 | 0.329 | 7,437,051 | 0.315 | 0.315 | 0.30 | 1,500,000 | 11:56:51 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,282,160 | 0.70 | 0.70 | 0.675 | 68,659 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.26 | 15.40 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 14:13:25 | ||
ENT | Entain Plc | 716.20 | 2.40 | 0.34 % | 716.00 | 716.40 | 507,672 | 717.60 | 722.80 | 712.60 | 227 | 2 | 14:35:31 | ||
EUA | Eurasia Mining Plc | 2.125 | 0.175 | 8.97 % | 2.05 | 2.20 | 19,037,523 | 1.925 | 2.20 | 1.70 | 22,988 | 14:33:15 | |||
EZJ | Easyjet Plc | 474.50 | -12.80 | -2.63 % | 474.40 | 474.70 | 2,278,358 | 487.40 | 488.10 | 472.40 | 994 | 14:35:27 | |||
GAW | Games Workshop Group Plc | 10,000.00 | -10.00 | -0.10 % | 9,985.00 | 10,000.00 | 5,195 | 9,985.00 | 10,030.00 | 9,900.00 | 5 | 14:35:03 | |||
GGP | Greatland Gold Plc | 7.55 | 0.20 | 2.72 % | 7.40 | 7.70 | 4,467,204 | 7.35 | 7.60 | 7.35 | 26,631 | 11:57:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.60 | 0.50 | 0.37 % | 136.30 | 136.50 | 343,359 | 136.20 | 138.50 | 134.70 | 61 | 1 | 14:35:32 | ||
GLEN | Glencore Plc | 474.05 | 4.00 | 0.85 % | 474.00 | 474.15 | 7,064,815 | 472.10 | 475.50 | 471.00 | 899 | 14:35:27 | |||
GSK | Gsk Plc | 1,635.00 | -15.50 | -0.94 % | 1,634.00 | 1,635.00 | 2,504,405 | 1,650.50 | 1,658.50 | 1,633.00 | 57 | 14:35:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 800,427 | 9.00 | 9.00 | 8.75 | 1,000 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 68,160,705 | 1.225 | 1.225 | 1.125 | 200,000 | 14:29:10 | |||
HSBA | Hsbc Holdings Plc | 692.40 | 6.90 | 1.01 % | 692.50 | 692.60 | 5,337,756 | 685.50 | 692.80 | 684.70 | 447 | 14:35:29 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,407,316 | 27.20 | 27.20 | 26.95 | 739 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | -0.10 | -0.32 % | 31.10 | 31.35 | 1,248,507 | 31.80 | 31.80 | 30.70 | 1,157 | 14:34:56 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 2,762,563 | 7.75 | 7.80 | 7.75 | 350,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 29,987,734 | 0.642 | 0.642 | 0.642 | 9,187 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 12,043 | 62.50 | 62.50 | 62.00 | 9,390 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 45,193,556 | 0.565 | 0.565 | 0.565 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.80 | 3.30 | 1.32 % | 252.70 | 252.90 | 4,260,357 | 250.00 | 253.70 | 249.70 | 500 | 14:34:42 | |||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.84 | 1.53 % | 55.56 | 55.58 | 43,194,809 | 54.66 | 55.62 | 54.50 | 6,769 | 14:35:31 | |||
MKS | Marks And Spencer Group Plc | 308.40 | -0.70 | -0.23 % | 308.30 | 308.50 | 6,136,257 | 310.10 | 310.10 | 304.50 | 241 | 14:35:31 | |||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 200.70 | 200.90 | 1,571,442 | 200.80 | 201.90 | 200.00 | 2,475 | 14:35:07 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | 0.20 | 0.54 % | 36.90 | 37.30 | 558,744 | 37.05 | 38.00 | 36.50 | 108 | 13:56:15 | |||
N91 | Ninety One Plc | 157.30 | -2.30 | -1.44 % | 157.10 | 157.30 | 228,908 | 153.00 | 161.20 | 153.00 | 27 | 1 | 14:35:14 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 947,589 | 0.00 | 0.00 | 0.00 | 351,566 | 01:00:00 | |||
NG. | National Grid Plc | 865.80 | -35.80 | -3.97 % | 865.60 | 866.00 | 6,999,119 | 862.00 | 876.80 | 858.00 | 433 | 14:35:22 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 797,124 | 7.80 | 7.80 | 7.80 | 25,000 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 343.50 | 19.50 | 6.02 % | 342.00 | 343.00 | 179,897 | 320.00 | 343.50 | 320.00 | 202 | 14:33:19 | |||
PANR | Pantheon Resources Plc | 34.70 | -0.80 | -2.25 % | 34.40 | 34.70 | 4,272,012 | 35.60 | 36.20 | 34.00 | 500 | 14:34:34 | |||
PFC | Petrofac Limited | 19.20 | 4.70 | 32.41 % | 18.50 | 19.20 | 21,287,365 | 14.50 | 20.00 | 14.50 | 13 | 14:34:08 | |||
PHNX | Phoenix Group Holdings Plc | 499.60 | 4.40 | 0.89 % | 499.80 | 500.00 | 1,430,981 | 494.00 | 501.00 | 492.60 | 1,050 | 3 | 14:35:31 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 778,629 | 13.45 | 13.50 | 13.45 | 7,380 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 127,422 | 3.20 | 3.20 | 3.10 | 21,739 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 462.60 | 9.30 | 2.05 % | 462.50 | 462.70 | 3,531,750 | 458.00 | 462.70 | 457.70 | 98 | 14:35:31 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 74,680 | 9.75 | 9.75 | 9.63 | 50,997 | 08:00:16 | |||
SFOR | S4 Capital Plc | 49.80 | -2.10 | -4.05 % | 49.60 | 50.35 | 1,055,449 | 51.00 | 52.40 | 47.92 | 1,708 | 4 | 14:35:09 | ||
SHEL | Shell Plc | 2,728.00 | 10.50 | 0.39 % | 2,727.50 | 2,728.00 | 2,086,530 | 2,728.50 | 2,731.50 | 2,713.00 | 1,216 | 14:35:33 | |||
SOLG | Solgold Plc | 9.28 | 0.21 | 2.32 % | 9.29 | 9.42 | 6,885,685 | 9.25 | 9.71 | 9.25 | 300,000 | 2 | 14:32:41 | ||
SQZ | Serica Energy Plc | 161.90 | -1.50 | -0.92 % | 161.60 | 162.10 | 490,954 | 163.00 | 164.00 | 161.00 | 3 | 1 | 14:34:06 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,114,196 | 1.85 | 2.00 | 1.85 | 64,600 | 14:00:10 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 14:26:32 | |||
THG | Thg Plc | 68.75 | 0.60 | 0.88 % | 68.65 | 68.85 | 1,163,018 | 69.00 | 70.30 | 68.05 | 304 | 14:35:10 | |||
TLW | Tullow Oil Plc | 35.42 | 0.52 | 1.49 % | 35.42 | 35.62 | 1,346,951 | 34.52 | 35.90 | 34.52 | 4,328 | 14:22:10 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 695,442 | 8.50 | 9.15 | 8.50 | 2,395 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 27,849 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | 0.00 | 0.00 % | 310.00 | 310.20 | 6,860,414 | 309.40 | 310.30 | 303.60 | 3,670 | 3 | 14:35:31 | ||
TW. | Taylor Wimpey Plc | 151.75 | 0.45 | 0.30 % | 151.70 | 151.80 | 2,506,136 | 151.40 | 152.65 | 150.40 | 1,331 | 1 | 14:35:31 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 78,398 | 33.00 | 33.00 | 33.00 | 18,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 44,668,391 | 0.33 | 0.33 | 0.29 | 95,908 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 84,162,324 | 0.08 | 0.0962 | 0.08 | 834,176 | 4 | 09:55:29 | ||
XPP | Xp Power Limited | 1,540.00 | -20.00 | -1.28 % | 1,538.00 | 1,558.00 | 22,454 | 1,564.00 | 1,580.00 | 1,540.00 | 5,000 | 1 | 14:35:15 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 7,853 | 1,775.00 | 1,775.00 | 1,745.00 | 87 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.9899 | -1.07 | -0.22 % | 493.70 | 493.96 | 637,271 | 492.98 | 495.50 | 492.41 | 1 | 14:35:32 | |||
MSFT | Microsoft Corporation | 424.769 | 0.759 | 0.18 % | 424.68 | 424.77 | 752,312 | 423.995 | 424.86 | 422.59 | 1 | 14:35:33 | |||
TSLA | Tesla Inc | 176.01 | 1.01 | 0.58 % | 175.95 | 176.01 | 4,148,597 | 174.60 | 176.92 | 174.27 | 50 | 1 | 14:35:33 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.91 | 0.36 | 0.22 % | 0.00 | 0.00 | 107,370 | 162.30 | 163.17 | 162.00 | 100 | 1 | 14:35:33 | ||
MCD | McDonalds Corp | 260.355 | 0.365 | 0.14 % | 0.00 | 0.00 | 125,833 | 260.91 | 261.45 | 259.99 | 1 | 14:35:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000001 | -0.15 % | 0.00000646 | 0.00000649 | 2,026,084.29 | 0.00000648 | 0.00000650 | 0.00000644 | 229.00 | 14:50:21 | Real-time | ||
BTCUSD | Bitcoin | 71,214.44 | 137.15 | 0.19 % | 71,208.93 | 71,211.72 | 4,399.71 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 14:50:23 | Real-time | ||
ETHUSD | Ethereum | 3,839.10 | -25.11 | -0.65 % | 3,838.96 | 3,839.09 | 33,771.77 | 3,864.21 | 3,879.15 | 3,820.00 | 0.00 | 14:50:29 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000739 | 7,482,906.80 | 0.00000740 | 0.00000743 | 0.00000736 | 139.00 | 14:48:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions