![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,174.47 | 106.91 | 0.59 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 11:49:04 | |||||
UKX | FTSE 100 Index | 8,213.06 | 7.95 | 0.10 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 11:49:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07283 | -0.0019 | -0.18 % | 1.07282 | 1.07284 | 1.07469 | 1.07465 | 1.07125 | 11:49:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2706 | -0.0014 | -0.11 % | 1.27058 | 1.27062 | 1.27203 | 1.2719 | 1.26948 | 11:49:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.29 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:48:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.65 | -0.10 | -1.29 % | 7.25 | 7.75 | 263,854 | 7.75 | 7.75 | 7.25 | 26,151 | 12:00:18 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 12,725 | 4.75 | 4.75 | 4.60 | 12,723 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,454.50 | 26.00 | 1.07 % | 2,454.00 | 2,455.00 | 600,359 | 2,425.50 | 2,470.00 | 2,425.50 | 136 | 2 | 11:48:49 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 120,106 | 14.25 | 14.25 | 14.25 | 7,337 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 7,000 | 0.00 | 0.00 | 0.00 | 2,000 | 11:03:54 | |||
ASC | Asos Plc | 355.20 | 0.00 | 0.00 % | 355.20 | 356.40 | 57,854 | 359.00 | 362.80 | 355.00 | 222 | 11:45:43 | |||
AV. | Aviva Plc | 478.80 | 0.60 | 0.13 % | 478.70 | 479.00 | 621,487 | 478.70 | 480.70 | 477.20 | 29 | 1 | 11:49:13 | ||
AVCT | Avacta Group Plc | 41.00 | 1.00 | 2.50 % | 40.50 | 41.50 | 1,550,091 | 40.00 | 41.00 | 40.00 | 12,102 | 2 | 08:47:56 | ||
BA. | Bae Systems Plc | 1,344.00 | -6.50 | -0.48 % | 1,343.50 | 1,344.00 | 669,325 | 1,351.00 | 1,351.50 | 1,336.50 | 740 | 11:48:15 | |||
BARC | Barclays Plc | 207.20 | 0.50 | 0.24 % | 207.15 | 207.25 | 8,852,183 | 206.45 | 208.00 | 206.30 | 3,596 | 13 | 11:48:41 | ||
BATS | British American Tobacco Plc | 2,425.00 | -15.00 | -0.61 % | 2,423.00 | 2,425.00 | 857,048 | 2,433.00 | 2,437.00 | 2,421.00 | 233 | 5 | 11:49:10 | ||
BDEV | Barratt Developments Plc | 474.30 | 5.60 | 1.19 % | 474.30 | 474.50 | 3,540,298 | 470.00 | 478.80 | 470.00 | 600 | 8 | 11:48:20 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 434,793 | 3.65 | 3.65 | 3.65 | 30,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.76 | 0.22 | 0.64 % | 34.76 | 34.96 | 461,684 | 34.04 | 35.00 | 34.04 | 77 | 11:39:48 | |||
BP. | Bp Plc | 467.30 | 0.95 | 0.20 % | 467.20 | 467.30 | 4,286,456 | 466.55 | 469.85 | 466.05 | 438 | 2 | 11:49:11 | ||
BT.A | Bt Group Plc | 143.60 | 2.35 | 1.66 % | 143.60 | 143.65 | 5,308,008 | 141.55 | 143.80 | 141.55 | 64 | 11:48:01 | |||
CNA | Centrica Plc | 135.60 | 1.25 | 0.93 % | 135.50 | 135.65 | 1,220,023 | 134.85 | 135.95 | 134.05 | 566 | 11:49:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | -0.06 | -0.42 % | 14.22 | 14.28 | 1,161,818 | 14.26 | 14.34 | 14.20 | 249 | 11:46:41 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 21.00 | 1.91 % | 1,119.00 | 1,121.00 | 47,215 | 1,107.00 | 1,130.00 | 1,107.00 | 5 | 1 | 11:39:46 | ||
DGE | Diageo Plc | 2,561.50 | -7.50 | -0.29 % | 2,561.50 | 2,562.00 | 465,052 | 2,569.00 | 2,573.50 | 2,553.50 | 45 | 2 | 11:48:46 | ||
EDEN | Eden Research Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 256,805 | 4.30 | 4.30 | 4.25 | 100,000 | 10:35:29 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 191,135 | 9.30 | 9.30 | 9.30 | 84 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.231 | 0.29 | 3,740,999 | 0.27 | 0.27 | 0.27 | 35,000 | 10:45:03 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 2,903,590 | 0.70 | 0.70 | 0.625 | 389 | 08:37:56 | |||
ENQ | Enquest Plc | 13.36 | 0.04 | 0.30 % | 13.24 | 13.38 | 248,245 | 13.22 | 13.36 | 13.22 | 3,700 | 1 | 11:16:46 | ||
ENT | Entain Plc | 671.00 | 10.00 | 1.51 % | 670.80 | 671.20 | 208,471 | 659.40 | 678.20 | 655.20 | 59 | 1 | 11:48:08 | ||
EUA | Eurasia Mining Plc | 2.60 | -0.175 | -6.31 % | 2.50 | 2.70 | 6,110,856 | 2.775 | 2.775 | 2.55 | 117,067 | 10:08:54 | |||
EZJ | Easyjet Plc | 448.20 | -6.90 | -1.52 % | 448.10 | 448.50 | 1,681,302 | 449.00 | 452.80 | 444.70 | 177 | 11:48:04 | |||
GAW | Games Workshop Group Plc | 10,450.00 | 150.00 | 1.46 % | 10,430.00 | 10,470.00 | 10,064 | 10,300.00 | 10,530.00 | 10,210.00 | 2 | 11:45:00 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 1,176,728 | 7.30 | 7.305 | 7.30 | 3,290 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.60 | 3.00 | 2.18 % | 140.30 | 140.80 | 325,585 | 141.50 | 141.50 | 138.10 | 676 | 1 | 11:49:00 | ||
GLEN | Glencore Plc | 458.90 | 2.75 | 0.60 % | 458.80 | 458.95 | 4,903,510 | 456.60 | 460.80 | 456.25 | 69 | 11:49:13 | |||
GSK | Gsk Plc | 1,615.50 | -1.00 | -0.06 % | 1,615.00 | 1,616.00 | 363,156 | 1,619.50 | 1,620.50 | 1,610.50 | 352 | 11:45:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 386,477 | 9.25 | 9.375 | 9.25 | 125,000 | 11:08:39 | |||
HE1 | Helium One Global Ltd | 0.73 | 0.035 | 5.04 % | 0.71 | 0.75 | 111,256,605 | 0.69 | 0.73 | 0.366 | 111,864 | 11:25:13 | |||
HSBA | Hsbc Holdings Plc | 691.60 | -1.40 | -0.20 % | 691.60 | 691.70 | 2,380,529 | 690.20 | 694.80 | 688.90 | 319 | 11:49:14 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 233,272 | 27.30 | 27.30 | 27.30 | 4 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 1.95 | 6.71 % | 30.90 | 31.10 | 1,969,753 | 30.00 | 31.20 | 29.35 | 4,847 | 11:47:38 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.05 | -0.70 % | 6.90 | 7.20 | 631,282 | 7.10 | 7.10 | 7.05 | 100,000 | 11:33:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.006 | 0.95 % | 0.612 | 0.638 | 8,759,589 | 0.618 | 0.638 | 0.612 | 10,000 | 11:38:17 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 4,959 | 60.50 | 60.50 | 60.50 | 4,959 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 14,327,069 | 0.545 | 0.545 | 0.545 | 20,912 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 228.50 | 1.00 | 0.44 % | 228.50 | 228.60 | 4,345,493 | 227.70 | 230.20 | 227.60 | 435 | 11:49:06 | |||
LLOY | Lloyds Banking Group Plc | 55.32 | 0.10 | 0.18 % | 55.30 | 55.34 | 16,906,833 | 55.18 | 55.52 | 55.08 | 334 | 11:48:14 | |||
MKS | Marks And Spencer Group Plc | 299.00 | -3.60 | -1.19 % | 298.90 | 299.10 | 740,057 | 303.20 | 303.30 | 298.40 | 231 | 11:48:35 | |||
MNG | M&g Plc | 204.60 | 1.10 | 0.54 % | 204.40 | 204.60 | 651,339 | 204.10 | 205.00 | 203.80 | 1 | 1 | 11:48:05 | ||
MTRO | Metro Bank Holdings Plc | 35.35 | 0.40 | 1.14 % | 35.05 | 35.40 | 224,712 | 35.00 | 35.35 | 34.95 | 5,713 | 10:39:31 | |||
N91 | Ninety One Plc | 169.90 | -0.10 | -0.06 % | 169.60 | 170.00 | 158,835 | 167.10 | 171.00 | 167.10 | 397 | 11:45:02 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.184 | 0.20 | 945,366 | 0.19 | 0.19 | 0.19 | 1,500 | 11:41:24 | |||
NG. | National Grid Plc | 897.00 | -4.00 | -0.44 % | 897.00 | 897.40 | 2,030,734 | 903.80 | 904.40 | 895.20 | 964 | 11:49:11 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.20 | 6.38 | 341,703 | 0.00 | 0.00 | 0.00 | 56,000 | 09:16:03 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 57,145 | 16.25 | 16.45 | 16.25 | 25,000 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 312.00 | 313.50 | 8,925 | 310.00 | 310.00 | 310.00 | 50 | 2 | 11:41:14 | ||
PANR | Pantheon Resources Plc | 26.65 | 0.15 | 0.57 % | 26.60 | 27.00 | 1,016,627 | 27.25 | 27.25 | 26.60 | 186 | 11:43:55 | |||
PFC | Petrofac Limited | 14.10 | 1.07 | 8.21 % | 13.74 | 14.29 | 10,612,333 | 13.00 | 15.40 | 12.25 | 20,080 | 11:47:41 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | 2.40 | 0.49 % | 487.00 | 487.40 | 828,988 | 486.60 | 491.20 | 486.40 | 1,019 | 7 | 11:48:05 | ||
POLB | Poolbeg Pharma Plc | 12.35 | -0.40 | -3.14 % | 12.20 | 12.50 | 871,034 | 12.75 | 12.75 | 12.25 | 9,150 | 11:42:58 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 263,809 | 2.15 | 2.15 | 2.15 | 1,744 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 484.20 | 11.70 | 2.48 % | 484.10 | 484.30 | 5,683,429 | 478.00 | 487.40 | 475.90 | 291 | 1 | 11:48:55 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 31,302 | 9.75 | 9.75 | 9.75 | 4,962 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.48 | 2.48 | 5.39 % | 47.16 | 48.48 | 272,507 | 47.00 | 48.48 | 47.00 | 5,000 | 11:06:33 | |||
SHEL | Shell Plc | 2,748.50 | 0.50 | 0.02 % | 2,748.00 | 2,748.50 | 881,961 | 2,750.00 | 2,757.00 | 2,746.50 | 120 | 11:49:15 | |||
SOLG | Solgold Plc | 8.75 | 0.27 | 3.18 % | 8.71 | 8.80 | 466,300 | 8.60 | 8.75 | 8.48 | 67,957 | 11:46:24 | |||
SQZ | Serica Energy Plc | 152.70 | 1.90 | 1.26 % | 152.60 | 153.20 | 448,640 | 150.70 | 153.90 | 149.80 | 834 | 1 | 11:44:00 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.15 | 7.89 % | 2.00 | 2.10 | 2,720,853 | 1.90 | 2.05 | 1.90 | 23,750 | 11:17:23 | |||
TERN | Tern Plc | 2.20 | -0.05 | -2.22 % | 2.10 | 2.30 | 307,571 | 2.25 | 2.25 | 2.20 | 100,000 | 11:26:59 | |||
THG | Thg Plc | 64.45 | 1.35 | 2.14 % | 64.35 | 64.75 | 860,718 | 62.50 | 65.20 | 62.50 | 3 | 11:45:37 | |||
TLW | Tullow Oil Plc | 32.90 | 0.38 | 1.17 % | 32.96 | 33.12 | 259,330 | 32.50 | 33.10 | 32.50 | 900 | 11:30:33 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 199,368 | 7.75 | 7.75 | 7.75 | 25 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 4,776 | 125.00 | 125.00 | 125.00 | 500 | 08:00:26 | |||
TSCO | Tesco Plc | 306.50 | -2.40 | -0.78 % | 306.40 | 306.50 | 2,842,653 | 309.20 | 309.90 | 305.90 | 4,668 | 3 | 11:49:06 | ||
TW. | Taylor Wimpey Plc | 144.80 | 1.05 | 0.73 % | 144.70 | 144.85 | 2,317,700 | 143.95 | 145.70 | 143.95 | 2,279 | 11:49:08 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 128,693 | 30.25 | 30.25 | 30.25 | 20,000 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02 | -0.0015 | -6.98 % | 0.018 | 0.022 | 34,737,920 | 0.0215 | 0.0215 | 0.02 | 176 | 8 | 11:05:19 | ||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 13,156,067 | 0.18 | 0.18 | 0.18 | 53,191 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 17,451,719 | 0.0616 | 0.0616 | 0.0616 | 609,402 | 09:09:22 | |||
XPP | Xp Power Limited | 1,434.00 | -42.00 | -2.85 % | 1,406.00 | 1,442.00 | 4,751 | 1,470.00 | 1,470.00 | 1,434.00 | 185 | 11:47:40 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 6,995 | 1,635.00 | 1,635.00 | 1,635.00 | 583 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.50 | 5.01 | 1.00 % | 504.06 | 504.43 | 23,160 | 0.00 | 0.00 | 0.00 | 2 | 11:49:13 | |||
MSFT | Microsoft Corporation | 449.25 | 2.91 | 0.65 % | 449.15 | 449.26 | 40,923 | 0.00 | 0.00 | 0.00 | 3 | 11:48:49 | |||
TSLA | Tesla Inc | 185.50 | 0.64 | 0.35 % | 185.46 | 185.55 | 183,223 | 0.00 | 0.00 | 0.00 | 4 | 11:49:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.98 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,501 | 0.00 | 0.00 | 0.00 | 30 | 11:42:56 | |||
MCD | McDonalds Corp | 251.01 | 0.22 | 0.09 % | 0.00 | 0.00 | 1,427 | 0.00 | 0.00 | 0.00 | 10 | 11:43:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000004 | 0.68 % | 0.00000596 | 0.00000597 | 2,962,044.30 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 12:04:13 | Real-time | ||
BTCUSD | Bitcoin | 66,177.97 | 1,210.67 | 1.86 % | 66,177.96 | 66,177.97 | 4,125.16 | 64,868.23 | 66,263.89 | 64,803.09 | 0.00 | 12:04:02 | Real-time | ||
ETHUSD | Ethereum | 3,607.51 | 47.82 | 1.34 % | 3,608.02 | 3,608.12 | 44,074.44 | 3,553.25 | 3,614.50 | 3,532.15 | 0.00 | 12:04:09 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000007 | -0.92 % | 0.00000752 | 0.00000753 | 9,335,827.58 | 0.00000760 | 0.00000762 | 0.00000752 | 553.00 | 12:04:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions