![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,238.81 | -124.26 | -0.68 % | 0.00 | 0.00 | 18,340.85 | 18,341.82 | 18,181.78 | 14:14:41 | |||||
UKX | FTSE 100 Index | 8,169.59 | -35.30 | -0.43 % | 0.00 | 0.00 | 8,204.89 | 8,204.89 | 8,135.08 | 11:39:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08885 | -0.0013 | -0.12 % | 1.0887 | 1.089 | 1.09003 | 1.08955 | 1.08762 | 14:14:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29185 | -0.0032 | -0.25 % | 1.2918 | 1.29189 | 1.29487 | 1.2944 | 1.29 | 14:14:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.33 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 14:14:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 13:12:33 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | - | Real-time | |||
PBX | Probiotix Health Plc | 3.75 | 0.00 | 0.00 % | 3.00 | 4.50 | 0.00 | 0.00 | 0.00 | 09:41:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,244.00 | -42.00 | -1.84 % | 2,243.50 | 2,244.50 | 877,144 | 2,282.50 | 2,282.50 | 2,228.50 | 67 | 4 | 14:14:21 | ||
AGL | Angle Plc | 15.00 | 0.25 | 1.69 % | 14.50 | 15.50 | 238,240 | 14.75 | 15.00 | 14.75 | 34 | 11:00:19 | |||
ALTN | Altyngold Plc | 157.00 | 0.00 | 0.00 % | 151.00 | 157.00 | 17,229 | 156.00 | 157.00 | 156.00 | 300 | 13:12:42 | |||
ASC | Asos Plc | 358.00 | -1.80 | -0.50 % | 357.80 | 358.80 | 43,629 | 357.00 | 358.80 | 356.00 | 254 | 14:14:07 | |||
AV. | Aviva Plc | 483.20 | -3.80 | -0.78 % | 483.10 | 483.30 | 2,532,134 | 482.30 | 486.10 | 480.70 | 72 | 2 | 14:14:34 | ||
AVCT | Avacta Group Plc | 72.50 | -1.40 | -1.89 % | 71.00 | 74.00 | 928,298 | 74.50 | 74.50 | 71.00 | 5,850 | 14:08:11 | |||
BA. | Bae Systems Plc | 1,274.00 | -3.50 | -0.27 % | 1,274.00 | 1,274.50 | 2,242,730 | 1,274.00 | 1,286.00 | 1,272.00 | 6 | 1 | 14:14:22 | ||
BARC | Barclays Plc | 229.05 | 0.45 | 0.20 % | 229.05 | 229.15 | 9,026,012 | 225.35 | 229.60 | 225.35 | 1 | 14 | 14:14:39 | ||
BATS | British American Tobacco Plc | 2,560.00 | 4.00 | 0.16 % | 2,560.00 | 2,561.00 | 1,237,630 | 2,546.00 | 2,563.00 | 2,545.00 | 125 | 3 | 14:13:21 | ||
BDEV | Barratt Developments Plc | 493.20 | -5.20 | -1.04 % | 493.10 | 493.30 | 618,159 | 494.70 | 501.40 | 491.90 | 260 | 10 | 14:12:49 | ||
BIRD | Blackbird Plc | 6.75 | 0.25 | 3.85 % | 6.50 | 7.00 | 252,596 | 6.50 | 6.75 | 6.50 | 25,000 | 13:21:11 | |||
BOO | Boohoo Group Plc | 34.50 | -0.48 | -1.37 % | 34.44 | 34.60 | 1,290,474 | 35.00 | 35.00 | 34.32 | 3,140 | 14:12:38 | |||
BP. | Bp Plc | 457.70 | -1.30 | -0.28 % | 457.55 | 457.70 | 8,601,286 | 457.80 | 460.00 | 456.40 | 20 | 14:14:45 | |||
BT.A | Bt Group Plc | 141.55 | 0.50 | 0.35 % | 141.55 | 141.60 | 14,606,016 | 140.35 | 141.95 | 140.10 | 6,235 | 14:13:18 | |||
CNA | Centrica Plc | 138.50 | -0.35 | -0.25 % | 138.45 | 138.60 | 3,564,843 | 138.35 | 140.55 | 137.85 | 1,561 | 14:14:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 20.50 | -0.15 | -0.73 % | 20.55 | 20.65 | 2,242,552 | 20.50 | 20.95 | 20.30 | 500 | 14:11:17 | |||
DEC | Diversified Energy Company Plc | 1,272.00 | -18.00 | -1.40 % | 1,270.00 | 1,274.00 | 69,935 | 1,250.00 | 1,281.00 | 1,250.00 | 12 | 1 | 14:12:38 | ||
DGE | Diageo Plc | 2,487.50 | -37.50 | -1.49 % | 2,487.50 | 2,488.00 | 783,153 | 2,485.50 | 2,498.50 | 2,475.50 | 232 | 1 | 14:14:35 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 11,505 | 4.40 | 4.40 | 4.35 | 11,505 | 11:25:06 | |||
EEE | Empire Metals Limited | 7.60 | -0.20 | -2.56 % | 7.50 | 7.70 | 3,523,789 | 7.70 | 7.70 | 7.50 | 126,316 | 13:07:34 | |||
EME | Empyrean Energy Plc | 0.279 | 0.00 | 0.00 % | 0.25 | 0.35 | 808,700 | 0.00 | 0.00 | 0.00 | 150,000 | 11:21:28 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 1,427,133 | 0.575 | 0.575 | 0.575 | 32,258 | 07:39:44 | |||
ENQ | Enquest Plc | 12.94 | -0.06 | -0.46 % | 12.88 | 12.98 | 831,452 | 12.86 | 13.04 | 12.82 | 2,207 | 1 | 14:10:48 | ||
ENT | Entain Plc | 639.00 | -25.60 | -3.85 % | 638.80 | 639.20 | 483,949 | 658.20 | 658.20 | 638.80 | 403 | 14:14:06 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 456.40 | -12.30 | -2.62 % | 456.30 | 456.60 | 2,628,681 | 465.80 | 465.80 | 456.10 | 400 | 14:14:22 | |||
GAW | Games Workshop Group Plc | 10,240.00 | 10.00 | 0.10 % | 10,230.00 | 10,250.00 | 8,326 | 10,200.00 | 10,250.00 | 10,080.00 | 7 | 14:12:24 | |||
GGP | Greatland Gold Plc | 7.85 | 0.03 | 0.38 % | 7.70 | 8.00 | 5,499,305 | 8.00 | 8.05 | 7.85 | 1,210 | 12:52:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.90 | -1.50 | -1.08 % | 136.50 | 137.20 | 498,618 | 136.50 | 137.40 | 134.60 | 830 | 1 | 14:14:45 | ||
GLEN | Glencore Plc | 443.20 | -7.70 | -1.71 % | 443.15 | 443.25 | 11,982,054 | 444.90 | 445.35 | 440.05 | 1,142 | 14:14:39 | |||
GSK | Gsk Plc | 1,517.00 | -13.00 | -0.85 % | 1,516.50 | 1,517.00 | 1,218,921 | 1,518.50 | 1,526.00 | 1,504.00 | 290 | 5 | 14:13:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 1.38 | 0.06 | 4.55 % | 1.37 | 1.39 | 106,378,531 | 1.33 | 1.465 | 1.305 | 96,786 | 14:12:00 | |||
HSBA | Hsbc Holdings Plc | 658.10 | -5.40 | -0.81 % | 658.00 | 658.20 | 5,731,125 | 658.30 | 660.10 | 656.50 | 522 | 1 | 14:14:25 | ||
HVO | Hvivo Plc | 30.50 | 0.20 | 0.66 % | 30.20 | 30.80 | 2,158,717 | 30.25 | 30.75 | 30.25 | 10,000 | 09:56:49 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.50 | -0.60 | -1.93 % | 30.30 | 30.45 | 579,211 | 31.30 | 31.30 | 30.25 | 9,833 | 14:09:57 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 454,518 | 6.65 | 6.67 | 6.65 | 121,583 | 08:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 254,549 | 1.575 | 1.675 | 1.45 | 100,000 | 14:01:07 | |||
KEFI | Kefi Gold And Copper Plc | 0.696 | 0.014 | 2.05 % | 0.67 | 0.696 | 7,394,263 | 0.696 | 0.70 | 0.68 | 81 | 14:07:42 | |||
KINO | Kinovo Plc | 70.00 | 0.00 | 0.00 % | 68.00 | 72.00 | 25,767 | 70.00 | 70.00 | 70.00 | 860 | 1 | 08:00:00 | ||
KOD | Kodal Minerals Plc | 0.54 | 0.00 | 0.00 % | 0.53 | 0.55 | 42,586,799 | 0.54 | 0.56 | 0.525 | 54,323 | 11:34:17 | |||
LGEN | Legal & General Group Plc | 227.50 | -1.00 | -0.44 % | 227.40 | 227.50 | 4,072,870 | 226.90 | 228.90 | 225.70 | 100 | 14:14:45 | |||
LLOY | Lloyds Banking Group Plc | 59.30 | 0.10 | 0.17 % | 59.26 | 59.28 | 39,656,042 | 58.84 | 59.34 | 58.84 | 4 | 14:14:08 | |||
MKS | Marks And Spencer Group Plc | 318.40 | 7.90 | 2.54 % | 318.30 | 318.50 | 5,284,099 | 309.70 | 320.20 | 308.50 | 1,200 | 14:13:56 | |||
MNG | M&g Plc | 203.90 | -4.00 | -1.92 % | 203.80 | 204.00 | 1,884,881 | 207.90 | 207.90 | 203.60 | 206 | 1 | 14:14:24 | ||
MTRO | Metro Bank Holdings Plc | 38.80 | 0.20 | 0.52 % | 38.65 | 39.20 | 285,726 | 38.55 | 39.25 | 38.50 | 14,313 | 13:53:52 | |||
N91 | Ninety One Plc | 168.10 | -0.70 | -0.41 % | 168.00 | 168.20 | 81,474 | 166.60 | 168.80 | 166.60 | 350 | 14:10:00 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 701,356 | 0.00 | 0.00 | 0.00 | 263,000 | 01:00:00 | |||
NG. | National Grid Plc | 935.80 | -5.20 | -0.55 % | 935.80 | 936.00 | 1,914,614 | 936.20 | 942.40 | 932.80 | 219 | 14:14:09 | |||
OBD | Oxford Biodynamics Plc | 8.40 | 0.46 | 5.79 % | 7.50 | 8.36 | 323,616 | 8.40 | 8.40 | 8.40 | 30,000 | 13:16:03 | |||
OPTI | Optibiotix Health Plc | 23.50 | 1.75 | 8.05 % | 23.00 | 24.00 | 478,176 | 22.00 | 24.25 | 21.75 | 5,000 | 13:39:18 | |||
OXB | Oxford Biomedica Plc | 340.00 | 2.00 | 0.59 % | 337.50 | 340.00 | 81,504 | 336.00 | 340.50 | 336.00 | 65 | 14:03:04 | |||
PANR | Pantheon Resources Plc | 20.25 | -0.20 | -0.98 % | 20.00 | 20.40 | 533,473 | 20.00 | 20.45 | 19.98 | 1,214 | 14:07:20 | |||
PFC | Petrofac Limited | 12.60 | -0.24 | -1.87 % | 12.53 | 12.74 | 446,150 | 12.90 | 12.90 | 12.56 | 196 | 13:55:53 | |||
PHNX | Phoenix Group Holdings Plc | 535.50 | -6.00 | -1.11 % | 535.00 | 535.50 | 499,228 | 541.00 | 541.00 | 534.00 | 27 | 14:14:21 | |||
POLB | Poolbeg Pharma Plc | 12.90 | -0.25 | -1.90 % | 12.80 | 13.00 | 659,946 | 13.15 | 13.15 | 12.85 | 500 | 13:26:39 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 250,496 | 2.00 | 2.00 | 1.95 | 10,000 | 09:50:30 | |||
RR. | Rolls-royce Holdings Plc | 441.50 | 6.90 | 1.59 % | 441.40 | 441.50 | 5,509,392 | 431.20 | 444.10 | 430.30 | 1 | 14:14:45 | |||
SCLP | Scancell Holdings Plc | 13.15 | 1.15 | 9.58 % | 12.50 | 13.80 | 2,665,904 | 12.15 | 13.40 | 12.15 | 3,691 | 13:18:34 | |||
SFOR | S4 Capital Plc | 52.00 | -1.50 | -2.80 % | 52.05 | 52.70 | 404,716 | 55.95 | 55.95 | 52.00 | 3 | 14:08:45 | |||
SHEL | Shell Plc | 2,811.50 | -23.00 | -0.81 % | 2,810.50 | 2,811.50 | 2,564,030 | 2,818.50 | 2,830.50 | 2,811.00 | 844 | 14:14:37 | |||
SOLG | Solgold Plc | 11.44 | 1.04 | 10.00 % | 11.40 | 11.44 | 14,177,503 | 10.42 | 11.98 | 10.00 | 435 | 14:09:46 | |||
SQZ | Serica Energy Plc | 130.50 | -2.30 | -1.73 % | 130.00 | 130.60 | 705,414 | 134.00 | 134.40 | 130.10 | 382 | 14:06:00 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 828,603 | 1.575 | 1.60 | 1.575 | 70,000 | 09:41:20 | |||
TERN | Tern Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 562,206 | 2.00 | 2.20 | 2.00 | 4,368 | 11:46:42 | |||
THG | Thg Plc | 63.60 | -1.50 | -2.30 % | 63.40 | 63.60 | 682,417 | 65.65 | 65.65 | 63.40 | 5,000 | 14:10:24 | |||
TLW | Tullow Oil Plc | 31.74 | -0.38 | -1.18 % | 31.66 | 31.78 | 1,308,894 | 31.08 | 31.90 | 31.08 | 12,431 | 14:14:36 | |||
TLY | Totally Plc | 10.50 | -0.25 | -2.33 % | 10.00 | 11.00 | 570,203 | 10.75 | 10.75 | 10.50 | 23,000 | 09:56:14 | |||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 7,030 | 145.00 | 145.00 | 145.00 | 6,300 | 01:00:00 | |||
TSCO | Tesco Plc | 324.60 | -0.30 | -0.09 % | 324.60 | 324.70 | 3,357,527 | 324.10 | 325.70 | 322.50 | 1,941 | 2 | 14:13:32 | ||
TW. | Taylor Wimpey Plc | 155.50 | -0.70 | -0.45 % | 155.50 | 155.60 | 2,115,409 | 155.80 | 157.70 | 154.90 | 5 | 2 | 14:14:37 | ||
TXP | Touchstone Exploration Inc | 32.00 | 0.00 | 0.00 % | 31.50 | 32.50 | 116,947 | 31.75 | 32.00 | 31.75 | 3,990 | 2 | 09:41:20 | ||
UKOG | Uk Oil & Gas Plc | 0.0155 | 0.001 | 6.90 % | 0.015 | 0.016 | 255,853,592 | 0.0155 | 0.016 | 0.0145 | 750 | 10:04:44 | |||
VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 10,456,837 | 0.105 | 0.1075 | 0.105 | 472,334 | 10:11:50 | |||
VRS | Versarien Plc | 0.10 | -0.004 | -3.85 % | 0.1005 | 0.1195 | 82,982,689 | 0.10 | 0.14 | 0.10 | 392,759 | 13:04:32 | |||
XPP | Xp Power Limited | 1,460.00 | 0.00 | 0.00 % | 1,450.00 | 1,498.00 | 590 | 0.00 | 0.00 | 0.00 | 70 | 13:41:04 | |||
YU. | Yu Group Plc | 1,870.00 | -30.00 | -1.58 % | 1,850.00 | 1,890.00 | 3,638 | 1,865.00 | 1,882.50 | 1,865.00 | 9 | 09:32:58 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.334 | 0.484 | 0.10 % | 476.75 | 477.00 | 146,227 | 0.00 | 0.00 | 0.00 | 1 | 14:14:28 | |||
MSFT | Microsoft Corporation | 433.50 | -6.87 | -1.56 % | 433.49 | 433.85 | 1,355,432 | 0.00 | 0.00 | 0.00 | 1 | 14:14:48 | |||
TSLA | Tesla Inc | 248.56 | -0.67 | -0.27 % | 248.56 | 248.58 | 1,496,687 | 0.00 | 250.12 | 0.00 | 30 | 14:14:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.16 | 0.37 | 0.23 % | 0.00 | 0.00 | 6,044 | 0.00 | 0.00 | 0.00 | 25 | 1 | 14:10:03 | ||
MCD | McDonalds Corp | 259.91 | 0.39 | 0.15 % | 0.00 | 0.00 | 5,310 | 0.00 | 0.00 | 0.00 | 5 | 14:11:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000008 | -1.21 % | 0.00000652 | 0.00000656 | 2,528,320.91 | 0.00000664 | 0.00000666 | 0.00000653 | 1.80 | 14:29:44 | Real-time | ||
BTCUSD | Bitcoin | 64,139.72 | 171.76 | 0.27 % | 64,139.71 | 64,139.72 | 4,795.71 | 63,884.14 | 64,478.26 | 63,289.15 | 0.00 | 14:29:41 | Real-time | ||
ETHUSD | Ethereum | 3,401.30 | -23.99 | -0.70 % | 3,401.81 | 3,401.82 | 39,609.02 | 3,421.28 | 3,449.68 | 3,375.99 | 0.03 | 14:29:46 | Real-time | ||
XRPBTC | Ripple | 0.00000857 | -0.00000034 | -3.82 % | 0.00000856 | 0.00000857 | 20,136,951.21 | 0.00000891 | 0.00000894 | 0.00000849 | 85.00 | 14:29:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions