We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,056.35 | 35.86 | 0.20 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 14:57:42 | |||||
UKX | FTSE 100 Index | 8,139.35 | -7.51 | -0.09 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 14:57:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07144 | -0.0003 | -0.03 % | 1.07141 | 1.07146 | 1.07029 | 1.07235 | 1.06865 | 14:57:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26732 | 0.00 | 0.00 % | 1.26727 | 1.26736 | 1.26836 | 1.2686 | 1.2658 | 14:57:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:57:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.085 | -0.165 | -2.00 % | 8.00 | 8.50 | 356,971 | 8.25 | 8.25 | 8.00 | 123,685 | 14:26:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,365.50 | -23.00 | -0.96 % | 2,365.00 | 2,366.00 | 1,034,284 | 2,373.50 | 2,382.00 | 2,347.00 | 22 | 14:57:37 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 816,541 | 14.00 | 14.00 | 13.75 | 8,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 349.40 | -4.20 | -1.19 % | 348.80 | 349.60 | 95,165 | 351.00 | 356.20 | 345.00 | 64 | 14:55:21 | |||
AV. | Aviva Plc | 473.40 | -2.60 | -0.55 % | 473.30 | 473.40 | 16,369,061 | 477.20 | 477.80 | 471.30 | 2 | 2 | 14:57:33 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 888,203 | 40.25 | 40.25 | 40.00 | 5,000 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,334.00 | -1.00 | -0.07 % | 1,333.50 | 1,334.50 | 1,047,873 | 1,340.00 | 1,349.00 | 1,333.00 | 485 | 14:57:33 | |||
BARC | Barclays Plc | 204.95 | 2.95 | 1.46 % | 204.90 | 205.00 | 21,496,087 | 203.75 | 205.70 | 202.05 | 1,306 | 27 | 14:57:46 | ||
BATS | British American Tobacco Plc | 2,403.00 | 11.00 | 0.46 % | 2,403.00 | 2,404.00 | 1,164,848 | 2,410.00 | 2,412.00 | 2,391.00 | 600 | 3 | 14:57:49 | ||
BDEV | Barratt Developments Plc | 488.60 | -0.30 | -0.06 % | 488.50 | 488.70 | 3,828,450 | 491.50 | 496.10 | 487.90 | 10 | 20 | 14:57:43 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,493,405 | 4.35 | 4.35 | 4.10 | 13,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.20 | -0.06 | -0.18 % | 33.20 | 33.40 | 1,236,900 | 33.84 | 33.84 | 33.08 | 237 | 14:55:04 | |||
BP. | Bp Plc | 460.15 | 0.15 | 0.03 % | 460.05 | 460.15 | 7,567,477 | 459.95 | 462.15 | 458.20 | 108 | 14:57:48 | |||
BT.A | Bt Group Plc | 138.15 | -1.40 | -1.00 % | 138.10 | 138.20 | 22,068,671 | 139.90 | 143.00 | 138.05 | 812 | 1 | 14:57:49 | ||
CNA | Centrica Plc | 131.10 | -0.90 | -0.68 % | 131.05 | 131.15 | 3,505,183 | 132.60 | 132.60 | 130.90 | 1,089 | 14:57:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.86 | -0.10 | -0.72 % | 13.86 | 13.94 | 1,609,403 | 13.84 | 14.30 | 13.84 | 8,000 | 14:52:21 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | -15.00 | -1.35 % | 1,097.00 | 1,101.00 | 139,213 | 1,120.00 | 1,128.00 | 1,089.00 | 276 | 1 | 14:55:30 | ||
DGE | Diageo Plc | 2,579.50 | 0.50 | 0.02 % | 2,579.50 | 2,580.00 | 1,286,468 | 2,603.50 | 2,607.50 | 2,560.00 | 24 | 14:57:46 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.10 | 4.60 | 411,650 | 4.20 | 4.60 | 4.20 | 26 | 1 | 14:54:09 | ||
EEE | Empire Metals Limited | 9.25 | -0.55 | -5.61 % | 9.00 | 9.50 | 1,866,282 | 9.80 | 10.00 | 9.25 | 5,266 | 14:16:45 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.26 | 1,495,776 | 0.286 | 0.299 | 0.286 | 95,679 | 14:38:14 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.08 | 0.20 | 1.55 % | 13.12 | 13.26 | 2,047,474 | 12.28 | 13.28 | 12.28 | 227 | 1 | 14:13:44 | ||
ENT | Entain Plc | 666.60 | 10.60 | 1.62 % | 666.40 | 666.80 | 366,576 | 661.20 | 673.60 | 660.20 | 112 | 14:57:48 | |||
EUA | Eurasia Mining Plc | 2.775 | 0.175 | 6.73 % | 2.70 | 2.85 | 38,880,583 | 2.60 | 3.35 | 2.60 | 7,017 | 14:44:15 | |||
EZJ | Easyjet Plc | 448.60 | 1.10 | 0.25 % | 448.50 | 448.90 | 1,218,081 | 450.80 | 455.70 | 445.70 | 2 | 14:57:34 | |||
GAW | Games Workshop Group Plc | 9,540.00 | 140.00 | 1.49 % | 9,535.00 | 9,550.00 | 14,907 | 9,600.00 | 9,600.00 | 9,460.00 | 11 | 14:56:10 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.40 | 7.50 | 2,711,190 | 7.35 | 7.45 | 7.35 | 136 | 14:43:58 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | 2.40 | 1.84 % | 132.60 | 133.20 | 282,769 | 130.00 | 133.10 | 129.60 | 207 | 1 | 14:57:28 | ||
GLEN | Glencore Plc | 447.30 | -7.25 | -1.59 % | 447.15 | 447.30 | 6,783,818 | 451.45 | 454.10 | 446.55 | 28 | 14:57:48 | |||
GSK | Gsk Plc | 1,598.00 | -6.50 | -0.41 % | 1,597.50 | 1,598.50 | 1,945,507 | 1,613.00 | 1,613.00 | 1,589.00 | 268 | 14:57:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -1.50 | -13.95 % | 9.00 | 9.50 | 5,544,656 | 10.75 | 11.75 | 9.25 | 54,850 | 14:43:32 | |||
HE1 | Helium One Global Ltd | 0.755 | 0.005 | 0.67 % | 0.75 | 0.76 | 342,902,135 | 0.745 | 0.835 | 0.74 | 8,183 | 14:51:24 | |||
HSBA | Hsbc Holdings Plc | 681.90 | 5.10 | 0.75 % | 681.70 | 681.80 | 6,882,547 | 685.00 | 687.80 | 679.50 | 244 | 2 | 14:57:37 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 483,450 | 27.40 | 27.55 | 27.30 | 1,752 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.55 | -0.05 | -0.18 % | 27.55 | 27.65 | 611,529 | 27.80 | 28.20 | 27.55 | 204 | 14:50:45 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,165,492 | 7.55 | 7.55 | 7.30 | 4,866 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.612 | -0.018 | -2.86 % | 0.61 | 0.648 | 13,223,346 | 0.63 | 0.63 | 0.612 | 494,773 | 4 | 14:35:58 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 94,698 | 61.00 | 61.00 | 61.00 | 25,022 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 31,290,141 | 0.555 | 0.555 | 0.545 | 214 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.70 | 4.00 | 1.78 % | 228.60 | 228.80 | 28,890,688 | 226.70 | 229.50 | 226.60 | 3 | 14:57:47 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.38 | 0.70 % | 54.52 | 54.56 | 50,320,064 | 54.52 | 54.66 | 53.94 | 2,500 | 2 | 14:57:33 | ||
MKS | Marks And Spencer Group Plc | 296.70 | 1.30 | 0.44 % | 296.60 | 296.80 | 7,857,228 | 297.60 | 298.40 | 294.70 | 1,234 | 14:56:55 | |||
MNG | M&g Plc | 201.40 | 0.90 | 0.45 % | 201.40 | 201.60 | 13,578,022 | 201.80 | 202.50 | 200.60 | 2,000 | 8 | 14:57:43 | ||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.05 | 0.14 % | 35.35 | 35.55 | 395,859 | 37.00 | 37.00 | 34.70 | 1,768 | 14:56:10 | |||
N91 | Ninety One Plc | 160.80 | -0.30 | -0.19 % | 160.60 | 160.80 | 134,952 | 153.60 | 163.10 | 153.60 | 900 | 14:51:07 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 873.40 | -8.60 | -0.98 % | 873.40 | 873.60 | 4,285,287 | 885.40 | 886.00 | 873.00 | 2,006 | 14:57:50 | |||
OBD | Oxford Biodynamics Plc | 7.24 | -0.12 | -1.63 % | 7.20 | 7.48 | 447,244 | 7.40 | 7.40 | 7.24 | 25,000 | 14:51:12 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 306.00 | -0.50 | -0.16 % | 304.50 | 306.00 | 65,796 | 300.00 | 311.50 | 300.00 | 529 | 14:56:29 | |||
PANR | Pantheon Resources Plc | 28.60 | -0.60 | -2.05 % | 28.05 | 28.55 | 1,550,555 | 28.00 | 28.85 | 27.95 | 7,021 | 14:57:01 | |||
PFC | Petrofac Limited | 14.80 | 0.35 | 2.42 % | 14.49 | 14.80 | 9,223,755 | 15.00 | 15.49 | 13.64 | 2,300 | 14:57:29 | |||
PHNX | Phoenix Group Holdings Plc | 480.80 | 0.20 | 0.04 % | 480.60 | 480.80 | 7,078,574 | 483.00 | 484.80 | 477.80 | 98 | 14:57:07 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 284,144 | 13.90 | 13.90 | 13.60 | 35 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.20 | 0.40 | 0.09 % | 458.00 | 458.20 | 10,411,907 | 457.40 | 465.70 | 455.60 | 654 | 14:57:41 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 147,813 | 10.25 | 10.25 | 10.25 | 48 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.80 | 0.20 | 0.41 % | 48.18 | 48.80 | 631,859 | 47.54 | 48.82 | 47.52 | 250 | 14:56:22 | |||
SHEL | Shell Plc | 2,722.50 | 11.50 | 0.42 % | 2,721.50 | 2,722.50 | 2,443,739 | 2,714.50 | 2,733.00 | 2,711.50 | 509 | 14:57:45 | |||
SOLG | Solgold Plc | 8.52 | -0.30 | -3.40 % | 8.55 | 8.61 | 1,736,772 | 9.00 | 9.00 | 8.50 | 31,123 | 14:51:30 | |||
SQZ | Serica Energy Plc | 150.10 | 2.80 | 1.90 % | 149.70 | 150.30 | 1,227,191 | 147.00 | 151.40 | 146.10 | 1,053 | 1 | 14:56:02 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 1,018,314 | 2.05 | 2.05 | 2.00 | 30,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.50 | 0.10 | 0.16 % | 64.25 | 64.50 | 1,644,842 | 64.90 | 65.90 | 63.80 | 4 | 14:55:53 | |||
TLW | Tullow Oil Plc | 32.44 | -0.24 | -0.73 % | 32.46 | 32.58 | 1,138,282 | 32.10 | 33.00 | 32.10 | 1,268 | 14:54:31 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 17,146 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 306.90 | -3.30 | -1.06 % | 306.70 | 306.90 | 6,968,579 | 313.10 | 313.50 | 305.00 | 786 | 3 | 14:57:50 | ||
TW. | Taylor Wimpey Plc | 149.25 | 0.95 | 0.64 % | 149.10 | 149.20 | 2,839,763 | 149.55 | 151.35 | 149.00 | 4,364 | 14:57:40 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,857,307 | 0.19 | 0.19 | 0.18 | 10,536 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.057 | 0.065 | 31,869,585 | 0.072 | 0.072 | 0.058 | 200,000 | 13:57:40 | |||
XPP | Xp Power Limited | 1,582.00 | -12.00 | -0.75 % | 1,570.00 | 1,584.00 | 21,500 | 1,568.00 | 1,600.00 | 1,568.00 | 50 | 2 | 14:39:45 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 7,240 | 1,650.00 | 1,650.00 | 1,645.00 | 133 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.97 | -5.19 | -1.03 % | 498.66 | 498.87 | 1,453,509 | 501.75 | 502.57 | 496.01 | 30 | 14:57:42 | |||
MSFT | Microsoft Corporation | 441.15 | -1.42 | -0.32 % | 441.14 | 441.19 | 2,192,579 | 442.585 | 444.28 | 440.72 | 1 | 14:57:42 | |||
TSLA | Tesla Inc | 180.92 | 2.91 | 1.63 % | 180.88 | 180.92 | 14,672,298 | 177.92 | 181.62 | 177.051 | 29 | 14:57:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.85 | 1.97 | 1.26 % | 0.00 | 0.00 | 1,032,814 | 156.14 | 159.62 | 155.45 | 1 | 14:57:51 | |||
MCD | McDonalds Corp | 254.10 | 0.52 | 0.21 % | 0.00 | 0.00 | 350,687 | 253.25 | 254.42 | 252.175 | 1 | 14:57:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000616 | -0.00000009 | -1.44 % | 0.00000615 | 0.00000619 | 3,725,933.04 | 0.00000625 | 0.00000627 | 0.00000610 | 1.28 | 15:12:05 | Real-time | ||
BTCUSD | Bitcoin | 65,320.00 | -1,319.00 | -1.98 % | 65,322.39 | 65,322.40 | 5,793.75 | 66,636.61 | 66,871.74 | 65,050.00 | 0.00 | 15:12:41 | Real-time | ||
ETHUSD | Ethereum | 3,505.55 | -115.94 | -3.20 % | 3,505.35 | 3,505.50 | 70,594.86 | 3,622.38 | 3,640.00 | 3,482.59 | 0.09 | 15:12:45 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000042 | 5.74 % | 0.00000770 | 0.00000776 | 29,659,021.61 | 0.00000734 | 0.00000776 | 0.00000730 | 2,164.00 | 15:12:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions