We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,475.45 | 22.21 | 0.12 % | 0.00 | 0.00 | 18,450.59 | 18,650.36 | 18,420.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,203.93 | -37.33 | -0.45 % | 0.00 | 0.00 | 8,241.26 | 8,279.75 | 8,182.70 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08505 | 0.004 | 0.37 % | 1.0849 | 1.0852 | 1.0812 | 1.08535 | 1.08015 | 22:14:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2809 | 0.0054 | 0.42 % | 1.2808 | 1.281 | 1.27556 | 1.2819 | 1.2763 | 22:03:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.39 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 22:15:19 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:03 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 7,115 | 4.75 | 4.75 | 4.00 | 3,882 | 15:29:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,444.00 | 10.50 | 0.43 % | 2,432.00 | 2,433.00 | 4,015,583 | 2,432.00 | 2,464.50 | 2,421.00 | 1 | 2 | 16:35:28 | ||
| AGL | Angle Plc | 14.75 | 1.00 | 7.27 % | 14.50 | 15.00 | 4,528,878 | 13.75 | 15.25 | 13.75 | 306,000 | 15:17:43 | |||
| ALTN | Altyngold Plc | 143.50 | -2.50 | -1.71 % | 141.00 | 146.00 | 10,126 | 151.00 | 151.00 | 151.00 | 6,089 | 16:35:25 | |||
| ASC | Asos Plc | 368.40 | 0.20 | 0.05 % | 366.60 | 366.80 | 147,653 | 372.60 | 378.60 | 364.40 | 326 | 16:35:15 | |||
| AV. | Aviva Plc | 471.40 | -9.60 | -2.00 % | 471.30 | 471.50 | 4,308,648 | 480.80 | 480.80 | 470.90 | 8 | 1 | 16:29:59 | ||
| AVCT | Avacta Group Plc | 67.80 | 0.80 | 1.19 % | 64.00 | 67.00 | 8,552,490 | 67.50 | 73.00 | 62.75 | 104,858 | 16:35:19 | |||
| BA. | Bae Systems Plc | 1,262.50 | -16.00 | -1.25 % | 1,259.50 | 1,260.00 | 4,221,843 | 1,282.00 | 1,288.50 | 1,259.00 | 6 | 3 | 16:35:22 | ||
| BARC | Barclays Plc | 220.55 | -3.80 | -1.69 % | 220.05 | 220.10 | 62,763,992 | 223.95 | 225.40 | 219.35 | 3 | 28 | 16:35:25 | ||
| BATS | British American Tobacco Plc | 2,460.00 | -10.00 | -0.40 % | 2,458.00 | 2,459.00 | 2,493,029 | 2,479.00 | 2,482.00 | 2,457.00 | 3 | 4 | 16:35:20 | ||
| BDEV | Barratt Developments Plc | 504.00 | 12.00 | 2.44 % | 506.40 | 506.60 | 5,459,001 | 495.50 | 511.60 | 495.50 | 1 | 17 | 16:35:13 | ||
| BIRD | Blackbird Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 380,518 | 5.75 | 5.75 | 5.25 | 200,000 | 14:58:23 | |||
| BOO | Boohoo Group Plc | 34.70 | 0.44 | 1.28 % | 34.54 | 34.62 | 1,453,385 | 34.20 | 34.82 | 34.20 | 185,510 | 16:35:09 | |||
| BP. | Bp Plc | 482.20 | -8.10 | -1.65 % | 482.20 | 482.30 | 68,688,491 | 489.40 | 491.45 | 482.00 | 13,000,000 | 5 | 16:35:15 | ||
| BT.A | Bt Group Plc | 139.50 | 0.85 | 0.61 % | 139.35 | 139.45 | 13,743,283 | 139.45 | 140.40 | 138.65 | 2 | 16:35:06 | |||
| CNA | Centrica Plc | 141.90 | 1.45 | 1.03 % | 141.90 | 142.00 | 20,636,746 | 140.95 | 143.80 | 140.95 | 11 | 3 | 16:29:59 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 15.04 | 1.04 | 7.43 % | 14.98 | 15.12 | 18,781,057 | 14.30 | 15.16 | 14.20 | 170 | 1 | 16:35:28 | ||
| DEC | Diversified Energy Company Plc | 1,114.00 | -2.00 | -0.18 % | 1,110.00 | 1,112.00 | 268,005 | 1,100.00 | 1,126.00 | 1,100.00 | 438 | 1 | 16:35:25 | ||
| DGE | Diageo Plc | 2,523.00 | -12.00 | -0.47 % | 2,523.00 | 2,523.50 | 2,493,651 | 2,545.50 | 2,550.50 | 2,522.00 | 7 | 16:29:59 | |||
| EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 291,809 | 4.40 | 4.40 | 4.40 | 100,000 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 8.80 | 0.35 | 4.14 % | 8.70 | 9.30 | 4,833,451 | 8.45 | 9.15 | 8.45 | 700,000 | 16:35:09 | |||
| EME | Empyrean Energy Plc | 0.298 | -0.002 | -0.67 % | 0.29 | 0.306 | 9,945,381 | 0.289 | 0.289 | 0.289 | 500,000 | 16:35:28 | |||
| ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 4,536,221 | 0.80 | 0.80 | 0.775 | 25,000 | 13:41:09 | |||
| ENQ | Enquest Plc | 13.26 | -0.66 | -4.74 % | 13.20 | 13.38 | 1,847,434 | 14.00 | 14.00 | 13.20 | 335,226 | 1 | 16:35:07 | ||
| ENT | Entain Plc | 639.40 | 5.20 | 0.82 % | 634.20 | 635.00 | 12,771,248 | 637.20 | 646.00 | 631.20 | 66 | 16:35:26 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 465.40 | 6.60 | 1.44 % | 465.10 | 465.50 | 3,032,673 | 460.90 | 471.30 | 460.90 | 5 | 16:35:20 | |||
| GAW | Games Workshop Group Plc | 10,560.00 | 100.00 | 0.96 % | 10,540.00 | 10,550.00 | 40,328 | 10,600.00 | 10,600.00 | 10,490.00 | 3 | 16:35:03 | |||
| GGP | Greatland Gold Plc | 7.29 | -0.01 | -0.14 % | 7.20 | 7.40 | 10,298,333 | 7.40 | 7.40 | 7.15 | 190,888 | 16:35:23 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.80 | 1.30 | 0.91 % | 142.70 | 143.00 | 1,297,944 | 141.80 | 146.10 | 141.80 | 110,461 | 1 | 16:35:29 | ||
| GLEN | Glencore Plc | 483.05 | 2.25 | 0.47 % | 482.05 | 482.10 | 38,925,801 | 484.00 | 489.30 | 480.20 | 7 | 9 | 16:35:06 | ||
| GSK | Gsk Plc | 1,511.00 | 0.50 | 0.03 % | 1,507.00 | 1,508.00 | 8,159,240 | 1,511.50 | 1,527.00 | 1,486.00 | 1 | 2 | 16:35:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.174 | 0.314 | 36.51 % | 1.14 | 1.16 | 820,641,510 | 0.875 | 1.15 | 0.875 | 463,166 | 16:40:38 | |||
| HSBA | Hsbc Holdings Plc | 673.60 | -17.70 | -2.56 % | 672.30 | 672.50 | 25,225,123 | 686.00 | 686.00 | 670.80 | 4 | 5 | 16:35:18 | ||
| HVO | Hvivo Plc | 27.70 | 0.10 | 0.36 % | 27.50 | 28.00 | 1,840,262 | 27.75 | 27.75 | 27.55 | 93,750 | 16:35:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.70 | 1.45 | 4.36 % | 34.85 | 35.20 | 2,479,730 | 33.95 | 35.70 | 33.60 | 140,512 | 16:35:04 | |||
| JLP | Jubilee Metals Group Plc | 6.90 | -0.05 | -0.72 % | 6.80 | 7.10 | 2,747,292 | 6.95 | 6.95 | 6.95 | 250,000 | 16:35:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 69,054 | 1.70 | 1.70 | 1.675 | 12,913 | 1 | 08:00:03 | ||
| KEFI | Kefi Gold And Copper Plc | 0.61 | -0.016 | -2.56 % | 0.602 | 0.618 | 6,254,964 | 0.00 | 0.00 | 0.00 | 427,019 | 16:35:13 | |||
| KINO | Kinovo Plc | 62.50 | 2.50 | 4.17 % | 61.00 | 64.00 | 160,446 | 60.00 | 62.50 | 60.00 | 25,000 | 15:41:40 | |||
| KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.61 | 33,946,524 | 0.60 | 0.61 | 0.595 | 240,000 | 16:35:27 | |||
| LGEN | Legal & General Group Plc | 232.30 | -1.10 | -0.47 % | 231.60 | 231.80 | 12,193,185 | 234.60 | 235.30 | 231.50 | 168 | 3 | 16:35:25 | ||
| LLOY | Lloyds Banking Group Plc | 58.28 | 1.00 | 1.75 % | 58.22 | 58.26 | 303,580,096 | 58.10 | 58.56 | 57.66 | 67 | 5 | 16:29:58 | ||
| MKS | Marks And Spencer Group Plc | 295.50 | 7.20 | 2.50 % | 293.60 | 293.70 | 56,332,965 | 291.00 | 293.70 | 289.00 | 12,270,000 | 16:35:10 | |||
| MNG | M&g Plc | 208.10 | 0.10 | 0.05 % | 207.70 | 207.90 | 5,260,883 | 208.80 | 210.10 | 207.00 | 68,623 | 1 | 16:35:14 | ||
| MTRO | Metro Bank Holdings Plc | 36.20 | -0.30 | -0.82 % | 36.60 | 37.95 | 606,359 | 36.70 | 37.35 | 36.40 | 21 | 16:35:29 | |||
| N91 | Ninety One Plc | 173.50 | -0.70 | -0.40 % | 173.90 | 174.40 | 644,816 | 171.50 | 176.40 | 171.50 | 4 | 16:35:29 | |||
| NFX | Nuformix Plc | 0.175 | -0.005 | -2.78 % | 0.15 | 0.20 | 3,255,535 | 0.00 | 0.00 | 0.00 | 3,000,000 | 16:35:03 | |||
| NG. | National Grid Plc | 928.00 | 5.40 | 0.59 % | 926.00 | 926.20 | 13,022,747 | 922.60 | 930.20 | 918.80 | 3,396 | 1 | 16:35:18 | ||
| OBD | Oxford Biodynamics Plc | 7.66 | 0.16 | 2.13 % | 7.12 | 8.20 | 572,352 | 0.00 | 0.00 | 0.00 | 300,000 | 16:35:20 | |||
| OPTI | Optibiotix Health Plc | 14.75 | -0.50 | -3.28 % | 14.50 | 15.00 | 68,434 | 15.25 | 15.25 | 14.50 | 1,661 | 14:37:58 | |||
| OXB | Oxford Biomedica Plc | 330.00 | -2.50 | -0.75 % | 330.00 | 333.00 | 100,010 | 329.00 | 330.00 | 327.50 | 6,626 | 16:35:00 | |||
| PANR | Pantheon Resources Plc | 21.80 | -0.50 | -2.24 % | 21.80 | 22.20 | 2,438,517 | 22.70 | 22.70 | 21.15 | 54,257 | 16:35:13 | |||
| PFC | Petrofac Limited | 12.80 | -0.48 | -3.61 % | 12.75 | 12.92 | 2,435,880 | 12.80 | 13.19 | 12.51 | 300,000 | 16:35:17 | |||
| PHNX | Phoenix Group Holdings Plc | 539.00 | 0.00 | 0.00 % | 538.00 | 539.00 | 1,442,144 | 540.50 | 543.00 | 537.00 | 7 | 16:35:13 | |||
| POLB | Poolbeg Pharma Plc | 13.80 | 0.50 | 3.76 % | 13.60 | 14.00 | 1,171,189 | 13.30 | 13.80 | 13.30 | 35,000 | 16:09:05 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 264,374 | 1.96 | 1.96 | 1.90 | 100,000 | 08:00:21 | |||
| RR. | Rolls-royce Holdings Plc | 454.20 | -7.70 | -1.67 % | 453.50 | 453.70 | 9,896,741 | 463.00 | 465.00 | 452.60 | 2 | 16:35:10 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 687,441 | 10.25 | 10.25 | 10.25 | 370,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 53.85 | 2.95 | 5.80 % | 53.60 | 54.70 | 3,744,188 | 51.40 | 54.60 | 51.00 | 130,377 | 16:35:28 | |||
| SHEL | Shell Plc | 2,862.00 | -38.00 | -1.31 % | 2,856.00 | 2,856.50 | 6,462,401 | 2,900.00 | 2,910.50 | 2,854.00 | 2 | 14 | 16:35:05 | ||
| SOLG | Solgold Plc | 9.24 | 0.20 | 2.21 % | 9.13 | 9.24 | 3,145,376 | 8.76 | 9.46 | 8.76 | 75,741 | 16:35:28 | |||
| SQZ | Serica Energy Plc | 138.80 | 0.30 | 0.22 % | 138.80 | 139.40 | 1,301,733 | 138.50 | 140.60 | 136.90 | 253,925 | 16:35:07 | |||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 250,114 | 1.75 | 1.75 | 1.75 | 1,444 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 394,205 | 2.00 | 2.00 | 2.00 | 200,000 | 08:00:00 | |||
| THG | Thg Plc | 65.90 | 1.90 | 2.97 % | 65.50 | 65.70 | 4,194,892 | 64.85 | 67.20 | 64.70 | 108,943 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 31.84 | -0.38 | -1.18 % | 31.96 | 32.10 | 3,573,115 | 31.20 | 32.32 | 31.20 | 23 | 1 | 16:35:14 | ||
| TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 57,743 | 7.50 | 7.50 | 7.50 | 19,385 | 08:00:25 | |||
| TRT | Transense Technologies Plc | 123.00 | 1.50 | 1.23 % | 121.00 | 125.00 | 21,888 | 121.50 | 123.00 | 121.50 | 8,201 | 16:26:54 | |||
| TSCO | Tesco Plc | 311.00 | 3.30 | 1.07 % | 309.90 | 310.10 | 17,150,847 | 307.90 | 311.30 | 307.60 | 2 | 1 | 16:35:14 | ||
| TW. | Taylor Wimpey Plc | 153.00 | 4.20 | 2.82 % | 152.40 | 152.50 | 22,796,051 | 150.00 | 155.50 | 149.95 | 20 | 16:35:18 | |||
| TXP | Touchstone Exploration Inc | 34.00 | 2.75 | 8.80 % | 33.50 | 34.50 | 723,865 | 31.50 | 34.00 | 31.50 | 40,000 | 4 | 15:37:18 | ||
| UKOG | Uk Oil & Gas Plc | 0.025 | 0.00 | 0.00 % | 0.022 | 0.025 | 46,204,345 | 0.025 | 0.025 | 0.0235 | 1,000,000 | 16:35:27 | |||
| VAST | Vast Resources Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 4,281,189 | 0.195 | 0.195 | 0.19 | 174,920 | 11:14:22 | |||
| VRS | Versarien Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 4,416,987 | 0.00 | 0.00 | 0.00 | 50 | 16:35:26 | |||
| XPP | Xp Power Limited | 1,428.00 | -22.00 | -1.52 % | 1,440.00 | 1,450.00 | 10,601 | 1,470.00 | 1,470.00 | 1,432.00 | 130 | 16:35:14 | |||
| YU. | Yu Group Plc | 1,705.00 | -5.00 | -0.29 % | 1,700.00 | 1,710.00 | 10,918 | 1,710.00 | 1,710.00 | 1,705.00 | 600 | 15:12:59 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 539.70 | 29.74 | 5.83 % | 539.70 | 539.72 | 21,319,454 | 511.60 | 540.87 | 511.44 | 1 | 23:09:50 | |||
| MSFT | Microsoft Corporation | 467.49 | 6.72 | 1.46 % | 467.38 | 467.49 | 15,989,251 | 459.64 | 468.35 | 458.965 | 1 | 23:11:09 | |||
| TSLA | Tesla Inc | 250.68 | 4.29 | 1.74 % | 250.67 | 250.75 | 154,192,539 | 249.81 | 252.36 | 242.4601 | 5 | 23:12:44 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.30 | -2.70 | -1.66 % | 0.00 | 0.00 | 4,667,930 | 163.24 | 163.24 | 159.66 | 13 | 23:09:06 | |||
| MCD | McDonalds Corp | 250.90 | 0.90 | 0.36 % | 0.00 | 0.00 | 2,812,785 | 251.00 | 251.415 | 248.81 | 1 | 23:11:39 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000619 | -0.00000016 | -2.52 % | 0.00000618 | 0.00000620 | 25,595,938.98 | 0.00000634 | 0.00000641 | 0.00000578 | 51.00 | 23:27:39 | Real-time | ||
| BTCUSD | Bitcoin | 56,705.36 | -275.03 | -0.48 % | 56,700.02 | 56,702.81 | 33,492.41 | 56,963.72 | 57,515.60 | 53,499.90 | 0.00 | 23:27:34 | Real-time | ||
| ETHUSD | Ethereum | 2,987.17 | -67.83 | -2.22 % | 2,987.01 | 2,987.39 | 271,189.25 | 3,051.18 | 3,108.70 | 2,809.41 | 0.03 | 23:27:37 | Real-time | ||
| XRPBTC | Ripple | 0.00000751 | -0.00000008 | -1.05 % | 0.00000747 | 0.00000752 | 53,412,104.65 | 0.00000759 | 0.00000760 | 0.00000690 | 42.00 | 23:27:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
