We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,737.01 | 54.90 | 0.29 % | 0.00 | 0.00 | 18,682.48 | 18,737.59 | 18,682.37 | 08:04:02 | |||||
UKX | FTSE 100 Index | 8,375.42 | 5.09 | 0.06 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,370.33 | 08:04:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08278 | 0.0003 | 0.03 % | 1.08275 | 1.0828 | 1.08252 | 1.08335 | 1.08214 | 08:03:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2724 | 0.0004 | 0.03 % | 1.2723 | 1.2725 | 1.27199 | 1.2733 | 1.27199 | 08:04:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:03:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.4585 | 0.2085 | 2.25 % | 9.00 | 9.50 | 63,906 | 9.25 | 9.4585 | 9.25 | 63,906 | 08:12:57 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:08 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,697.00 | -1.50 | -0.06 % | 2,692.50 | 2,697.00 | 75,662 | 2,705.00 | 2,711.50 | 2,680.50 | 128 | 5 | 08:03:56 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 1,821 | 19.25 | 19.25 | 19.25 | 1,821 | 01:00:00 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 359.40 | -7.80 | -2.12 % | 359.40 | 374.80 | 1,196 | 373.80 | 373.80 | 359.40 | 670 | 08:03:52 | |||
AV. | Aviva Plc | 496.20 | 0.00 | 0.00 % | 495.70 | 496.30 | 160,731 | 497.40 | 497.60 | 495.30 | 4 | 9 | 08:03:58 | ||
AVCT | Avacta Group Plc | 42.25 | 1.25 | 3.05 % | 42.00 | 42.50 | 256,949 | 42.25 | 42.50 | 42.25 | 3,527 | 1 | 08:02:34 | ||
BA. | Bae Systems Plc | 1,381.00 | 7.50 | 0.55 % | 1,380.00 | 1,381.50 | 128,146 | 1,378.00 | 1,384.00 | 1,378.00 | 1 | 08:04:01 | |||
BARC | Barclays Plc | 212.40 | 0.95 | 0.45 % | 212.25 | 212.35 | 2,036,364 | 211.30 | 212.40 | 210.90 | 1,257 | 3 | 08:03:57 | ||
BATS | British American Tobacco Plc | 2,450.00 | -14.00 | -0.57 % | 2,450.00 | 2,453.00 | 102,127 | 2,450.00 | 2,459.00 | 2,444.00 | 63 | 3 | 08:03:48 | ||
BDEV | Barratt Developments Plc | 498.00 | -1.60 | -0.32 % | 497.80 | 498.60 | 7,732 | 499.10 | 499.20 | 498.00 | 2 | 08:03:51 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.02 | 34.68 | 96,191 | 34.42 | 34.44 | 34.30 | 5,117 | 08:03:49 | |||
BP. | Bp Plc | 480.05 | -1.65 | -0.34 % | 480.00 | 480.35 | 373,918 | 479.85 | 480.15 | 479.05 | 573 | 08:03:58 | |||
BT.A | Bt Group Plc | 128.95 | -0.20 | -0.15 % | 128.85 | 129.20 | 324,570 | 128.60 | 129.30 | 128.45 | 1 | 08:03:01 | |||
CNA | Centrica Plc | 145.60 | -1.70 | -1.15 % | 145.65 | 146.05 | 176,653 | 145.90 | 146.30 | 145.15 | 479 | 1 | 08:03:47 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.28 | 1.92 % | 14.42 | 15.96 | 42,269 | 14.90 | 14.90 | 14.90 | 7,500 | 08:03:25 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | -19.00 | -1.72 % | 1,074.00 | 1,107.00 | 4,941 | 1,119.00 | 1,119.00 | 1,084.00 | 4 | 1 | 08:02:23 | ||
DGE | Diageo Plc | 2,742.50 | -3.00 | -0.11 % | 2,740.50 | 2,743.00 | 27,013 | 2,743.00 | 2,749.50 | 2,739.00 | 36 | 08:03:52 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.00 | 0.00 % | 9.20 | 9.70 | 9.45 | 9.45 | 9.45 | 07:43:07 | |||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 50,000 | 0.725 | 0.725 | 0.725 | 50,000 | 07:43:07 | |||
ENQ | Enquest Plc | 15.50 | 0.56 | 3.75 % | 14.80 | 15.50 | 56,803 | 15.50 | 15.50 | 15.50 | 50,000 | 1 | 08:03:40 | ||
ENT | Entain Plc | 728.60 | -2.00 | -0.27 % | 727.80 | 729.80 | 9,408 | 728.40 | 733.80 | 728.20 | 686 | 08:02:45 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 16,770 | 1.425 | 1.425 | 1.425 | 770 | 08:00:04 | |||
EZJ | Easyjet Plc | 464.80 | -0.80 | -0.17 % | 464.70 | 466.00 | 107,532 | 465.30 | 467.80 | 464.80 | 3 | 08:03:43 | |||
GAW | Games Workshop Group Plc | 9,795.00 | 95.00 | 0.98 % | 9,745.00 | 9,795.00 | 592 | 9,795.00 | 9,795.00 | 9,795.00 | 18 | 08:03:31 | |||
GGP | Greatland Gold Plc | 7.35 | 0.09 | 1.24 % | 7.30 | 7.40 | 919,818 | 7.25 | 7.35 | 7.25 | 12,000 | 1 | 08:01:42 | ||
GKP | Gulf Keystone Petroleum Ltd | 137.30 | 4.60 | 3.47 % | 136.40 | 137.70 | 79,058 | 132.90 | 137.30 | 132.90 | 289 | 08:03:26 | |||
GLEN | Glencore Plc | 483.05 | 0.05 | 0.01 % | 482.90 | 483.20 | 344,889 | 481.00 | 483.05 | 480.80 | 3 | 08:03:58 | |||
GSK | Gsk Plc | 1,798.00 | 9.50 | 0.53 % | 1,797.00 | 1,798.00 | 114,538 | 1,796.00 | 1,798.00 | 1,793.50 | 1 | 08:03:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 121,633 | 9.75 | 9.75 | 9.75 | 10,186 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 351,272 | 1.375 | 1.375 | 1.375 | 100,000 | 07:39:11 | |||
HSBA | Hsbc Holdings Plc | 697.60 | 4.80 | 0.69 % | 697.20 | 697.60 | 268,956 | 696.20 | 697.70 | 696.10 | 1 | 08:03:33 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 12,606 | 26.35 | 26.35 | 26.35 | 2,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.40 | 0.30 | 0.88 % | 33.05 | 34.10 | 42,752 | 34.40 | 34.40 | 34.40 | 24,610 | 08:03:50 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 8.40 | 8.40 | 8.40 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.05 | 1.56 % | 3.00 | 3.50 | 219,560 | 3.25 | 3.35 | 3.25 | 100,000 | 2 | 08:00:29 | ||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.00 | 0.00 % | 0.714 | 0.744 | 410,537 | 0.00 | 0.00 | 0.00 | 11,111 | 08:01:32 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 21,444 | 53.50 | 54.00 | 52.75 | 1,444 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 10,130,546 | 0.455 | 0.46 | 0.455 | 143,376 | 1 | 08:01:05 | ||
LGEN | Legal & General Group Plc | 247.70 | -0.90 | -0.36 % | 247.60 | 248.00 | 188,840 | 247.60 | 248.60 | 247.60 | 7 | 2 | 08:03:03 | ||
LLOY | Lloyds Banking Group Plc | 56.46 | 0.08 | 0.14 % | 56.44 | 56.48 | 3,869,632 | 56.42 | 56.50 | 56.38 | 395 | 08:01:39 | |||
MKS | Marks And Spencer Group Plc | 292.10 | 4.10 | 1.42 % | 291.00 | 292.30 | 251,951 | 290.10 | 293.80 | 289.80 | 498 | 3 | 08:03:52 | ||
MNG | M&g Plc | 202.00 | 0.00 | 0.00 % | 201.80 | 202.20 | 57,878 | 202.00 | 202.50 | 202.00 | 219 | 08:02:57 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 36.30 | 37.70 | 5,355 | 0.00 | 0.00 | 0.00 | 2,655 | 08:00:45 | |||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 170.70 | 181.60 | 0.00 | 0.00 | 0.00 | 08:04:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,127.50 | 0.00 | 0.00 % | 1,126.50 | 1,127.00 | 0.00 | 0.00 | 0.00 | 14 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 8.18 | 78,132 | 7.90 | 7.90 | 7.90 | 19,011 | 1 | 08:00:54 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 2 | 18.125 | 18.125 | 18.125 | 2 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -5.50 | -1.67 % | 323.50 | 338.50 | 1,071 | 323.00 | 323.00 | 323.00 | 2 | 08:03:27 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.90 | -2.91 % | 30.45 | 31.45 | 805 | 30.00 | 30.00 | 30.00 | 805 | 08:03:35 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -1.00 | -0.20 % | 504.00 | 505.00 | 42,049 | 504.50 | 505.50 | 504.00 | 21 | 08:03:59 | |||
POLB | Poolbeg Pharma Plc | 13.25 | 0.05 | 0.38 % | 13.20 | 13.30 | 176,221 | 13.25 | 13.25 | 13.25 | 7,521 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 678 | 3.125 | 3.125 | 3.10 | 678 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 423.60 | -4.40 | -1.03 % | 423.20 | 423.90 | 662,195 | 429.00 | 429.40 | 423.00 | 61 | 5 | 08:03:49 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 51.20 | -1.30 | -2.48 % | 51.25 | 54.00 | 114,550 | 51.20 | 51.20 | 51.20 | 5,000 | 08:03:32 | |||
SHEL | Shell Plc | 2,757.00 | -3.50 | -0.13 % | 2,755.00 | 2,757.00 | 90,850 | 2,760.50 | 2,760.50 | 2,754.50 | 1,502 | 08:03:56 | |||
SOLG | Solgold Plc | 9.90 | 0.34 | 3.56 % | 9.80 | 9.90 | 184,439 | 9.90 | 9.90 | 9.90 | 130,000 | 08:00:19 | |||
SQZ | Serica Energy Plc | 181.50 | -0.60 | -0.33 % | 181.10 | 182.40 | 8,452 | 182.10 | 182.10 | 181.50 | 8 | 1 | 08:04:00 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 300,000 | 2.05 | 2.05 | 2.05 | 300,000 | 08:00:00 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.65 | 0.15 | 0.20 % | 73.85 | 75.35 | 9,751 | 74.65 | 74.65 | 74.65 | 4,073 | 2 | 08:03:36 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.40 | 36.70 | 8,926 | 36.90 | 36.90 | 35.42 | 5,230 | 08:03:39 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 125.50 | 125.50 | 125.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 313.00 | 1.00 | 0.32 % | 312.90 | 313.10 | 301,841 | 312.10 | 313.10 | 311.50 | 1,040 | 3 | 08:03:57 | ||
TW. | Taylor Wimpey Plc | 144.90 | -0.15 | -0.10 % | 144.85 | 145.00 | 127,383 | 145.25 | 145.50 | 144.90 | 3,000 | 08:04:00 | |||
TXP | Touchstone Exploration Inc | 34.50 | -1.00 | -2.82 % | 34.00 | 35.00 | 25,000 | 35.00 | 35.00 | 34.50 | 10,000 | 2 | 08:00:57 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 177,419 | 0.0255 | 0.0255 | 0.0255 | 177,419 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 300,000 | 0.23 | 0.23 | 0.23 | 300,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 86,632 | 0.00 | 0.00 | 0.00 | 1,010 | 08:00:22 | |||
XPP | Xp Power Limited | 1,648.00 | -4.00 | -0.24 % | 1,624.00 | 1,668.00 | 1,234 | 1,630.00 | 1,648.00 | 1,630.00 | 2 | 08:04:02 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 100 | 1,810.00 | 1,832.50 | 1,810.00 | 100 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.78 | 0.00 | 0.00 % | 469.05 | 469.39 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 430.52 | 0.00 | 0.00 % | 430.82 | 430.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.11 | 0.00 | 0.00 % | 179.51 | 179.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000003 | -0.43 % | 0.00000695 | 0.00000697 | 1,497,408.96 | 0.00000699 | 0.00000703 | 0.00000694 | 474.20 | 08:11:55 | Real-time | ||
BTCUSD | Bitcoin | 69,492.92 | 390.51 | 0.57 % | 69,492.92 | 69,492.93 | 1,766.98 | 69,217.46 | 69,633.65 | 69,165.31 | 0.00 | 08:18:55 | Real-time | ||
ETHUSD | Ethereum | 3,780.04 | 42.71 | 1.14 % | 3,780.04 | 3,780.05 | 28,162.56 | 3,744.48 | 3,797.54 | 3,734.65 | 0.00 | 08:19:00 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000003 | -0.39 % | 0.00000758 | 0.00000759 | 3,867,320.46 | 0.00000762 | 0.00000763 | 0.00000755 | 77.00 | 08:19:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions