We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,359.56 | 206.65 | 1.14 % | 0.00 | 0.00 | 18,181.71 | 18,370.52 | 18,181.71 | 15:18:04 | |||||
| UKX | FTSE 100 Index | 8,170.58 | 49.38 | 0.61 % | 0.00 | 0.00 | 8,121.20 | 8,177.98 | 8,121.20 | 15:18:04 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08142 | 0.0066 | 0.61 % | 1.08139 | 1.08144 | 1.07483 | 1.08175 | 1.07362 | 15:18:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2776 | 0.0087 | 0.69 % | 1.27755 | 1.27765 | 1.26881 | 1.2778 | 1.2678 | 15:17:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.36 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 15:17:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:14 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:56:14 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,424.50 | 28.50 | 1.19 % | 2,424.00 | 2,425.00 | 939,740 | 2,441.00 | 2,447.00 | 2,390.00 | 76 | 5 | 15:18:03 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 188,720 | 14.50 | 14.50 | 14.50 | 790 | 01:00:00 | |||
| ALTN | Altyngold Plc | 146.00 | -2.50 | -1.68 % | 141.00 | 146.00 | 28,915 | 144.00 | 146.00 | 144.00 | 500 | 14:59:29 | |||
| ASC | Asos Plc | 366.40 | 8.40 | 2.35 % | 366.80 | 368.80 | 55,791 | 348.80 | 368.60 | 348.80 | 10 | 15:17:35 | |||
| AV. | Aviva Plc | 473.70 | 4.80 | 1.02 % | 473.60 | 473.70 | 1,213,562 | 471.00 | 473.90 | 468.10 | 619 | 3 | 15:18:00 | ||
| AVCT | Avacta Group Plc | 59.50 | 3.70 | 6.63 % | 58.00 | 61.00 | 4,444,266 | 55.50 | 61.50 | 55.00 | 20,949 | 13:47:30 | |||
| BA. | Bae Systems Plc | 1,278.00 | 10.00 | 0.79 % | 1,278.00 | 1,278.50 | 1,922,714 | 1,278.00 | 1,282.00 | 1,270.50 | 3 | 15:18:01 | |||
| BARC | Barclays Plc | 217.20 | 6.45 | 3.06 % | 217.15 | 217.25 | 24,232,611 | 213.30 | 218.00 | 212.90 | 513 | 31 | 15:18:05 | ||
| BATS | British American Tobacco Plc | 2,451.00 | 18.00 | 0.74 % | 2,450.00 | 2,451.00 | 1,404,081 | 2,446.00 | 2,457.00 | 2,439.00 | 443 | 5 | 15:17:50 | ||
| BDEV | Barratt Developments Plc | 488.20 | 10.30 | 2.16 % | 488.00 | 488.30 | 737,849 | 483.60 | 488.20 | 480.90 | 35 | 20 | 15:17:38 | ||
| BIRD | Blackbird Plc | 6.10 | 0.35 | 6.09 % | 5.70 | 6.50 | 889,581 | 5.75 | 6.25 | 5.75 | 15,000 | 13:21:02 | |||
| BOO | Boohoo Group Plc | 34.98 | -0.02 | -0.06 % | 34.96 | 35.22 | 1,910,075 | 34.34 | 35.38 | 34.26 | 2,500 | 15:16:14 | |||
| BP. | Bp Plc | 483.00 | -1.70 | -0.35 % | 483.00 | 483.05 | 14,565,157 | 485.00 | 487.50 | 482.30 | 427 | 15:18:05 | |||
| BT.A | Bt Group Plc | 139.15 | 2.00 | 1.46 % | 139.05 | 139.15 | 5,736,964 | 137.85 | 139.25 | 136.85 | 247 | 15:18:03 | |||
| CNA | Centrica Plc | 138.95 | 2.85 | 2.09 % | 138.90 | 139.00 | 4,302,645 | 136.65 | 139.00 | 136.65 | 436 | 15:18:03 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CPI | Capita Plc | 13.96 | 0.72 | 5.44 % | 13.98 | 14.02 | 8,081,863 | 13.26 | 14.00 | 13.26 | 221 | 1 | 15:16:52 | ||
| DEC | Diversified Energy Company Plc | 1,100.00 | 36.00 | 3.38 % | 1,099.00 | 1,101.00 | 144,330 | 1,070.00 | 1,101.00 | 1,070.00 | 142 | 1 | 15:17:57 | ||
| DGE | Diageo Plc | 2,503.50 | 40.00 | 1.62 % | 2,503.00 | 2,504.00 | 1,313,618 | 2,530.00 | 2,542.00 | 2,490.00 | 121 | 2 | 15:18:05 | ||
| EDEN | Eden Research Plc | 4.40 | -0.15 | -3.30 % | 4.30 | 4.50 | 155,565 | 4.55 | 4.55 | 4.40 | 13,863 | 12:07:12 | |||
| EEE | Empire Metals Limited | 8.25 | 0.20 | 2.48 % | 8.10 | 8.40 | 889,456 | 8.05 | 8.25 | 8.05 | 20,000 | 13:46:58 | |||
| EME | Empyrean Energy Plc | 0.291 | 0.00 | 0.00 % | 0.281 | 0.308 | 3,222,313 | 0.00 | 0.00 | 0.00 | 100,000 | 14:59:29 | |||
| ENET | Ethernity Networks Ltd | 0.80 | -0.025 | -3.03 % | 0.75 | 0.85 | 3,488,903 | 0.825 | 0.825 | 0.775 | 158 | 14:31:50 | |||
| ENQ | Enquest Plc | 13.70 | -0.40 | -2.84 % | 13.70 | 13.80 | 2,041,049 | 14.76 | 14.76 | 13.68 | 3,921 | 1 | 15:18:06 | ||
| ENT | Entain Plc | 638.00 | 19.40 | 3.14 % | 638.00 | 638.40 | 458,414 | 621.60 | 638.60 | 620.20 | 5,000 | 15:17:42 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 461.40 | 17.20 | 3.87 % | 461.30 | 461.70 | 2,488,304 | 446.40 | 461.70 | 442.20 | 25 | 2 | 15:17:29 | ||
| GAW | Games Workshop Group Plc | 10,380.00 | 130.00 | 1.27 % | 10,380.00 | 10,400.00 | 9,641 | 10,190.00 | 10,460.00 | 10,190.00 | 1 | 15:15:24 | |||
| GGP | Greatland Gold Plc | 7.35 | -0.15 | -2.00 % | 7.20 | 7.50 | 5,992,088 | 7.35 | 7.45 | 7.26 | 5,000 | 10:00:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.50 | 3.70 | 2.49 % | 152.30 | 152.50 | 978,277 | 148.50 | 154.20 | 148.50 | 92 | 1 | 15:18:03 | ||
| GLEN | Glencore Plc | 479.60 | 13.35 | 2.86 % | 479.65 | 479.75 | 14,472,090 | 474.45 | 480.40 | 472.20 | 10,530 | 15:17:57 | |||
| GSK | Gsk Plc | 1,497.50 | -6.00 | -0.40 % | 1,497.50 | 1,498.00 | 1,620,869 | 1,513.50 | 1,513.50 | 1,497.00 | 6 | 9 | 15:18:05 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.74 | -0.04 | -5.13 % | 0.73 | 0.75 | 174,614,841 | 0.775 | 0.785 | 0.725 | 666 | 13:41:40 | |||
| HSBA | Hsbc Holdings Plc | 684.20 | -4.70 | -0.68 % | 684.10 | 684.30 | 5,172,967 | 690.70 | 692.20 | 684.10 | 572 | 15:17:56 | |||
| HVO | Hvivo Plc | 27.25 | -0.05 | -0.18 % | 27.10 | 27.40 | 258,696 | 27.30 | 27.30 | 27.25 | 72 | 1 | 14:39:41 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.05 | 0.45 | 1.42 % | 32.15 | 32.55 | 677,156 | 33.00 | 33.00 | 31.85 | 1,513 | 15:10:34 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | -0.05 | -0.71 % | 6.80 | 7.10 | 854,854 | 6.90 | 6.95 | 6.90 | 5,000 | 11:08:58 | |||
| KDR | Karelian Diamond Resources Plc | 1.65 | -0.10 | -5.71 % | 1.55 | 1.75 | 371,350 | 1.675 | 1.675 | 1.65 | 5,675 | 08:00:03 | |||
| KEFI | Kefi Gold And Copper Plc | 0.598 | -0.026 | -4.17 % | 0.58 | 0.598 | 22,021,025 | 0.602 | 0.602 | 0.59 | 83,014 | 14:59:05 | |||
| KINO | Kinovo Plc | 58.50 | 0.00 | 0.00 % | 57.00 | 60.00 | 76,580 | 58.50 | 61.00 | 58.50 | 3,330 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.585 | 0.006 | 1.04 % | 0.57 | 0.60 | 32,884,399 | 0.58 | 0.5855 | 0.58 | 10,000 | 13:44:48 | |||
| LGEN | Legal & General Group Plc | 230.70 | 3.90 | 1.72 % | 230.60 | 230.80 | 4,513,194 | 228.00 | 230.70 | 228.00 | 81 | 15:17:30 | |||
| LLOY | Lloyds Banking Group Plc | 55.76 | 0.82 | 1.49 % | 55.76 | 55.78 | 55,534,748 | 55.52 | 55.94 | 55.22 | 3,300 | 2 | 15:18:05 | ||
| MKS | Marks And Spencer Group Plc | 286.70 | 1.60 | 0.56 % | 286.60 | 286.80 | 1,341,628 | 287.10 | 289.40 | 285.90 | 276 | 15:17:50 | |||
| MNG | M&g Plc | 205.90 | 3.80 | 1.88 % | 205.80 | 206.00 | 1,474,767 | 203.30 | 206.00 | 202.80 | 2 | 2 | 15:16:46 | ||
| MTRO | Metro Bank Holdings Plc | 36.35 | 0.35 | 0.97 % | 36.05 | 36.40 | 406,594 | 36.05 | 36.45 | 35.50 | 135 | 15:06:05 | |||
| N91 | Ninety One Plc | 172.50 | 1.30 | 0.76 % | 172.20 | 172.50 | 183,262 | 170.00 | 172.90 | 170.00 | 7 | 15:16:39 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 5,700,000 | 0.00 | 0.00 | 0.00 | 2,850,000 | 01:00:00 | |||
| NG. | National Grid Plc | 911.80 | 18.80 | 2.11 % | 911.80 | 912.20 | 4,431,512 | 893.60 | 912.40 | 893.20 | 1 | 15:17:56 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.50 | 6.67 % | 7.20 | 8.00 | 121,329 | 8.00 | 8.00 | 8.00 | 12,218 | 14:59:29 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 103,982 | 15.25 | 15.25 | 15.25 | 13,085 | 07:49:38 | |||
| OXB | Oxford Biomedica Plc | 312.00 | 3.00 | 0.97 % | 310.50 | 314.00 | 56,758 | 312.00 | 312.00 | 305.00 | 2,992 | 1 | 15:17:35 | ||
| PANR | Pantheon Resources Plc | 22.80 | 0.20 | 0.88 % | 22.75 | 22.95 | 1,374,919 | 23.00 | 23.05 | 22.50 | 10,978 | 15:15:35 | |||
| PFC | Petrofac Limited | 12.91 | 0.02 | 0.16 % | 12.76 | 12.99 | 1,134,373 | 13.00 | 13.00 | 12.75 | 6 | 15:16:26 | |||
| PHNX | Phoenix Group Holdings Plc | 534.50 | 8.50 | 1.62 % | 534.50 | 535.00 | 890,300 | 528.50 | 534.50 | 528.00 | 100 | 15:16:06 | |||
| POLB | Poolbeg Pharma Plc | 13.25 | 0.30 | 2.32 % | 13.10 | 13.40 | 335,339 | 12.95 | 13.25 | 12.95 | 37,773 | 14:44:39 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 144,457 | 1.96 | 1.96 | 1.90 | 1,759 | 08:00:17 | |||
| RR. | Rolls-royce Holdings Plc | 454.00 | 7.80 | 1.75 % | 453.90 | 454.10 | 5,628,872 | 450.00 | 455.80 | 446.20 | 17 | 15:17:56 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 160,777 | 10.50 | 10.50 | 10.25 | 12,044 | 14:25:11 | |||
| SFOR | S4 Capital Plc | 48.34 | -0.40 | -0.82 % | 48.10 | 49.44 | 2,487,664 | 51.40 | 51.40 | 48.02 | 2 | 15:08:17 | |||
| SHEL | Shell Plc | 2,860.50 | -9.00 | -0.31 % | 2,860.50 | 2,861.00 | 1,899,775 | 2,875.50 | 2,883.00 | 2,852.00 | 202 | 2 | 15:18:01 | ||
| SOLG | Solgold Plc | 8.54 | -0.01 | -0.12 % | 8.54 | 8.60 | 1,461,918 | 9.10 | 9.10 | 8.54 | 922 | 15:16:31 | |||
| SQZ | Serica Energy Plc | 139.00 | 4.00 | 2.96 % | 138.60 | 139.30 | 905,041 | 137.70 | 139.00 | 135.90 | 171 | 4 | 15:15:17 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.10 | 6.06 % | 1.70 | 1.80 | 3,738,483 | 1.80 | 1.85 | 1.75 | 200,000 | 2 | 08:11:21 | ||
| TERN | Tern Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 989,231 | 1.85 | 2.00 | 1.85 | 500 | 14:52:06 | |||
| THG | Thg Plc | 64.50 | 0.90 | 1.42 % | 64.50 | 64.75 | 1,043,777 | 63.50 | 64.50 | 63.00 | 8,135 | 15:16:04 | |||
| TLW | Tullow Oil Plc | 32.44 | 0.54 | 1.69 % | 32.42 | 32.62 | 2,999,469 | 30.56 | 32.50 | 30.56 | 964 | 15:17:27 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 5,369 | 7.25 | 7.25 | 7.25 | 3,995 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 9,332 | 121.50 | 121.50 | 121.50 | 4,328 | 07:43:16 | |||
| TSCO | Tesco Plc | 303.80 | -0.60 | -0.20 % | 303.70 | 303.80 | 3,729,120 | 305.70 | 308.10 | 302.90 | 1 | 4 | 15:17:02 | ||
| TW. | Taylor Wimpey Plc | 147.75 | 3.10 | 2.14 % | 147.70 | 147.80 | 2,719,558 | 145.35 | 147.85 | 145.30 | 1,373 | 15:17:45 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.25 | 0.83 % | 30.00 | 30.50 | 71,065 | 30.00 | 30.25 | 30.00 | 1,605 | 2 | 09:58:12 | ||
| UKOG | Uk Oil & Gas Plc | 0.026 | 0.0009 | 3.59 % | 0.025 | 0.027 | 70,042,301 | 0.026 | 0.0265 | 0.026 | 5,333 | 15:15:01 | |||
| VAST | Vast Resources Plc | 0.195 | 0.01 | 5.41 % | 0.18 | 0.21 | 11,004,487 | 0.185 | 0.195 | 0.185 | 1,000,000 | 08:22:22 | |||
| VRS | Versarien Plc | 0.065 | -0.0125 | -16.13 % | 0.065 | 0.07 | 9,400,074 | 0.075 | 0.075 | 0.065 | 1,013,058 | 15:16:32 | |||
| XPP | Xp Power Limited | 1,410.00 | -12.00 | -0.84 % | 1,410.00 | 1,428.00 | 27,609 | 1,432.00 | 1,432.00 | 1,404.00 | 69 | 15:01:32 | |||
| YU. | Yu Group Plc | 1,730.00 | 10.00 | 0.58 % | 1,720.00 | 1,740.00 | 27,476 | 1,690.00 | 1,760.00 | 1,690.00 | 2,000 | 1 | 09:30:41 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 508.92 | -0.58 | -0.11 % | 509.01 | 509.29 | 2,061,029 | 506.37 | 510.88 | 506.02 | 1 | 15:17:59 | |||
| MSFT | Microsoft Corporation | 459.42 | 0.14 | 0.03 % | 459.39 | 459.46 | 2,429,779 | 458.21 | 460.48 | 457.88 | 1 | 15:17:59 | |||
| TSLA | Tesla Inc | 242.83 | 11.57 | 5.00 % | 242.81 | 242.84 | 59,134,754 | 234.56 | 243.07 | 234.25 | 1 | 15:17:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.055 | 2.61 | 1.61 % | 0.00 | 0.00 | 705,801 | 161.21 | 164.49 | 161.21 | 100 | 15:17:55 | |||
| MCD | McDonalds Corp | 250.51 | 2.72 | 1.10 % | 0.00 | 0.00 | 505,337 | 248.50 | 250.98 | 248.18 | 40 | 15:17:59 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000678 | 0.00000005 | 0.74 % | 0.00000676 | 0.00000678 | 7,568,538.52 | 0.00000673 | 0.00000689 | 0.00000672 | 0.27 | 15:32:58 | Real-time | ||
| BTCUSD | Bitcoin | 60,322.44 | -1,704.45 | -2.75 % | 60,323.41 | 60,323.42 | 8,880.14 | 62,056.99 | 62,197.01 | 59,509.00 | 0.00 | 15:33:03 | Real-time | ||
| ETHUSD | Ethereum | 3,314.88 | -101.50 | -2.97 % | 3,314.87 | 3,314.88 | 54,482.19 | 3,415.94 | 3,427.04 | 3,270.01 | 0.01 | 15:32:55 | Real-time | ||
| XRPBTC | Ripple | 0.00000788 | 0.00000006 | 0.77 % | 0.00003183 | 0.00003184 | 16,780,023.88 | 0.00000781 | 0.00000808 | 0.00000779 | 164.00 | 15:31:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
