We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,417.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,232.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,232.04 | 8,232.04 | 8,232.04 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08753 | -0.0006 | -0.06 % | 1.0875 | 1.08756 | 1.08816 | 1.08835 | 1.08715 | 07:51:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27685 | -0.0003 | -0.02 % | 1.27683 | 1.27687 | 1.27728 | 1.2777 | 1.2764 | 07:51:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.48 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:51:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 8.50 | 8.50 | 8.50 | 06:56:11 | Real-time | ||||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:11 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,403.50 | 0.00 | 0.00 % | 2,398.50 | 2,399.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 18.00 | 0.00 | 0.00 % | 14.00 | 17.00 | 0.00 | 0.00 | 0.00 | 7 | 07:48:21 | ||||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 372.20 | 0.00 | 0.00 % | 370.00 | 373.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 475.20 | 0.00 | 0.00 % | 474.90 | 475.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 42.40 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 07:31:56 | |||||
BA. | Bae Systems Plc | 1,385.00 | 0.00 | 0.00 % | 1,386.50 | 1,387.50 | 0.00 | 0.00 | 0.00 | 11,537 | 2 | 01:00:00 | |||
BARC | Barclays Plc | 215.00 | 0.00 | 0.00 % | 215.50 | 215.60 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,422.00 | 0.00 | 0.00 % | 2,418.00 | 2,419.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 506.80 | 0.00 | 0.00 % | 507.60 | 507.80 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 6.00 | 0.00 | 0.00 | 0.00 | 07:31:55 | |||||
BOO | Boohoo Group Plc | 34.14 | 0.00 | 0.00 % | 34.02 | 34.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 462.90 | 0.00 | 0.00 % | 463.10 | 463.20 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | ||||
BT.A | Bt Group Plc | 133.35 | 0.00 | 0.00 % | 133.50 | 133.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 142.25 | 0.00 | 0.00 % | 141.95 | 142.00 | 0.00 | 0.00 | 0.00 | 11 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | 0.00 | 0.00 % | 14.80 | 14.90 | 0.00 | 0.00 | 0.00 | 27,568 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,116.00 | 0.00 | 0.00 % | 1,105.00 | 1,108.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,639.50 | 0.00 | 0.00 % | 2,636.00 | 2,637.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.50 | 0.00 | 0.00 | 0.00 | 07:34:49 | |||||
EEE | Empire Metals Limited | 10.35 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 07:30:02 | ||
EME | Empyrean Energy Plc | 0.3365 | 0.00 | 0.00 % | 0.33 | 0.343 | 0.00 | 0.00 | 0.00 | 2,000,000 | 01:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.00 | 0.00 | 0.00 | 07:34:49 | |||||
ENQ | Enquest Plc | 15.42 | 0.00 | 0.00 % | 15.40 | 15.54 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 714.00 | 0.00 | 0.00 % | 709.60 | 710.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 2.30 | 0.00 | 0.00 % | 2.20 | 2.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 485.50 | 0.00 | 0.00 % | 486.10 | 486.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,880.00 | 0.00 | 0.00 % | 9,815.00 | 9,835.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 07:32:02 | |||||
GKP | Gulf Keystone Petroleum Ltd | 133.20 | 0.00 | 0.00 % | 132.90 | 133.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 468.40 | 0.00 | 0.00 % | 469.70 | 469.80 | 0.00 | 0.00 | 0.00 | 8,800 | 2 | 01:00:00 | |||
GSK | Gsk Plc | 1,615.00 | 0.00 | 0.00 % | 1,614.00 | 1,615.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | 0.00 | 0.00 % | 8.75 | 9.50 | 0.00 | 0.00 | 0.00 | 07:41:01 | |||||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 690.20 | 0.00 | 0.00 % | 689.30 | 689.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 27.50 | 0.00 | 0.00 | 0.00 | 07:41:01 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.85 | 0.00 | 0.00 % | 31.15 | 31.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.80 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 07:41:01 | |||||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.20 | 2.60 | 0.00 | 0.00 | 0.00 | 07:41:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 59.00 | 64.00 | 0.00 | 0.00 | 0.00 | 07:30:49 | |||||
KOD | Kodal Minerals Plc | 0.585 | 0.00 | 0.00 % | 0.57 | 0.62 | 0.00 | 0.00 | 0.00 | 07:30:49 | |||||
LGEN | Legal & General Group Plc | 250.80 | 0.00 | 0.00 % | 250.10 | 250.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.00 | 0.00 % | 55.68 | 55.72 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 311.60 | 0.00 | 0.00 % | 312.10 | 312.40 | 0.00 | 0.00 | 0.00 | 75,000 | 01:00:00 | ||||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 200.90 | 201.10 | 0.00 | 0.00 | 0.00 | 10,000 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 37.60 | 0.00 | 0.00 % | 37.05 | 37.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 170.70 | 0.00 | 0.00 % | 169.90 | 170.40 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 911.80 | 0.00 | 0.00 % | 911.40 | 911.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.69 | 0.00 | 0.00 % | 8.20 | 9.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 07:47:32 | |||||
OXB | Oxford Biomedica Plc | 325.50 | 0.00 | 0.00 % | 325.50 | 327.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 28.05 | 0.00 | 0.00 % | 27.90 | 28.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PFC | Petrofac Limited | 13.55 | 0.00 | 0.00 % | 13.75 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.60 | 0.00 | 0.00 % | 495.80 | 496.20 | 0.00 | 0.00 | 0.00 | 5 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.30 | 13.80 | 0.00 | 0.00 | 0.00 | 07:30:21 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 07:47:32 | |||||
RR. | Rolls-royce Holdings Plc | 448.00 | 0.00 | 0.00 % | 449.60 | 449.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 07:47:32 | |||||
SFOR | S4 Capital Plc | 52.55 | 0.00 | 0.00 % | 52.00 | 52.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,723.00 | 0.00 | 0.00 % | 2,721.00 | 2,722.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.07 | 0.00 | 0.00 % | 9.01 | 9.03 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 164.70 | 0.00 | 0.00 % | 164.80 | 165.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 07:30:27 | |||||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.20 | 2.70 | 0.00 | 0.00 | 0.00 | 07:47:32 | |||||
THG | Thg Plc | 67.80 | 0.00 | 0.00 % | 67.50 | 67.80 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 35.30 | 0.00 | 0.00 % | 35.42 | 35.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | 07:30:21 | |||||
TRT | Transense Technologies Plc | 139.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 0.00 | 0.00 | 0.00 | 07:44:43 | |||||
TSCO | Tesco Plc | 312.00 | 0.00 | 0.00 % | 313.00 | 313.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 149.80 | 0.00 | 0.00 % | 149.80 | 149.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 31.00 | 35.00 | 0.00 | 0.00 | 0.00 | 07:44:43 | |||||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.02 | 0.024 | 0.00 | 0.00 | 0.00 | 07:47:32 | |||||
VAST | Vast Resources Plc | 0.305 | 0.00 | 0.00 % | 0.30 | 0.32 | 0.00 | 0.00 | 0.00 | 07:47:32 | |||||
VRS | Versarien Plc | 0.085 | 0.00 | 0.00 % | 0.078 | 0.085 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,598.00 | 0.00 | 0.00 % | 1,600.00 | 1,614.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,730.00 | 1,830.00 | 0.00 | 0.00 | 0.00 | 07:44:43 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.70 | 0.21 | 0.04 % | 477.30 | 477.70 | 7,088,720 | 477.00 | 478.89 | 473.2322 | 900 | 00:59:58 | |||
MSFT | Microsoft Corporation | 416.56 | 3.04 | 0.74 % | 416.66 | 416.75 | 14,348,923 | 412.19 | 416.44 | 409.675 | 4 | 01:00:00 | |||
TSLA | Tesla Inc | 174.77 | 0.00 | 0.00 % | 175.06 | 175.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000012 | -1.80 % | 0.00000652 | 0.00000653 | 4,943,893.84 | 0.00000652 | 0.00000656 | 0.00000648 | 1.00 | 08:06:14 | Real-time | ||
BTCUSD | Bitcoin | 71,161.11 | 536.41 | 0.76 % | 71,161.10 | 71,161.11 | 21,838.79 | 71,000.00 | 71,300.00 | 70,429.44 | 0.00 | 08:06:07 | Real-time | ||
ETHUSD | Ethereum | 3,812.07 | -17.93 | -0.47 % | 3,812.07 | 3,812.08 | 70,428.27 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 08:06:09 | Real-time | ||
XRPBTC | Ripple | 0.00000741 | -0.00000003 | -0.40 % | 0.00000740 | 0.00000741 | 17,885,443.67 | 0.00000744 | 0.00000746 | 0.00000737 | 17.00 | 08:05:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions