We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,172.60 | 105.04 | 0.58 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 10:03:03 | |||||
UKX | FTSE 100 Index | 8,221.73 | 16.62 | 0.20 % | 0.00 | 0.00 | 8,205.11 | 8,231.61 | 8,203.62 | 10:03:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0721 | -0.0027 | -0.25 % | 1.07208 | 1.07211 | 1.07469 | 1.07465 | 1.07125 | 10:03:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2699 | -0.0021 | -0.17 % | 1.26988 | 1.26992 | 1.27203 | 1.2719 | 1.26948 | 10:03:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:03:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.25 | 7.75 | 186,520 | 7.75 | 7.75 | 7.25 | 13,066 | 09:36:24 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2 | 4.75 | 4.75 | 4.60 | 2 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,447.00 | 18.50 | 0.76 % | 2,446.50 | 2,448.00 | 292,270 | 2,425.50 | 2,470.00 | 2,425.50 | 14 | 2 | 10:03:06 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 95,893 | 14.25 | 14.25 | 14.25 | 10,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:00:07 | |||
ASC | Asos Plc | 358.60 | 3.40 | 0.96 % | 357.80 | 360.60 | 48,029 | 359.00 | 362.80 | 355.00 | 1 | 10:03:01 | |||
AV. | Aviva Plc | 478.10 | -0.10 | -0.02 % | 478.10 | 478.30 | 428,634 | 478.70 | 480.70 | 477.20 | 1,082 | 1 | 10:03:00 | ||
AVCT | Avacta Group Plc | 41.00 | 1.00 | 2.50 % | 40.50 | 41.50 | 1,058,754 | 40.00 | 41.00 | 40.00 | 26 | 2 | 08:47:56 | ||
BA. | Bae Systems Plc | 1,342.50 | -8.00 | -0.59 % | 1,341.50 | 1,342.50 | 499,886 | 1,351.00 | 1,351.50 | 1,336.50 | 31 | 10:02:51 | |||
BARC | Barclays Plc | 207.55 | 0.85 | 0.41 % | 207.50 | 207.65 | 5,769,421 | 206.45 | 207.70 | 206.30 | 1,206 | 3 | 10:03:06 | ||
BATS | British American Tobacco Plc | 2,432.00 | -8.00 | -0.33 % | 2,431.00 | 2,432.00 | 392,324 | 2,433.00 | 2,437.00 | 2,425.00 | 130 | 3 | 10:01:35 | ||
BDEV | Barratt Developments Plc | 474.80 | 6.10 | 1.30 % | 474.70 | 474.80 | 1,172,677 | 470.00 | 476.40 | 470.00 | 39 | 2 | 10:02:58 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 215,383 | 3.65 | 3.65 | 3.65 | 52,631 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.80 | 0.26 | 0.75 % | 34.60 | 34.80 | 345,418 | 34.04 | 34.90 | 34.04 | 5 | 10:03:06 | |||
BP. | Bp Plc | 468.15 | 1.80 | 0.39 % | 468.10 | 468.25 | 2,550,833 | 466.55 | 469.85 | 466.05 | 11 | 2 | 10:03:01 | ||
BT.A | Bt Group Plc | 143.00 | 1.75 | 1.24 % | 142.85 | 142.95 | 2,679,585 | 141.55 | 143.75 | 141.55 | 1,733 | 10:02:56 | |||
CNA | Centrica Plc | 134.75 | 0.40 | 0.30 % | 134.75 | 134.85 | 760,550 | 134.85 | 135.00 | 134.05 | 1 | 10:02:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.26 | 14.34 | 1,013,455 | 14.26 | 14.34 | 14.26 | 208 | 09:53:31 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 24.00 | 2.18 % | 1,122.00 | 1,126.00 | 20,634 | 1,107.00 | 1,129.00 | 1,107.00 | 10 | 1 | 09:56:14 | ||
DGE | Diageo Plc | 2,569.00 | 0.00 | 0.00 % | 2,568.00 | 2,569.00 | 316,859 | 2,569.00 | 2,573.50 | 2,553.50 | 111 | 2 | 10:02:51 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 6,805 | 4.30 | 4.30 | 4.30 | 7 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | 0.00 | 0.00 % | 9.10 | 9.50 | 42,421 | 9.30 | 9.30 | 9.30 | 1,052 | 07:42:42 | |||
EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.22 | 0.29 | 3,455,999 | 0.27 | 0.27 | 0.27 | 2,000,000 | 09:24:42 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 1,713,061 | 0.70 | 0.70 | 0.625 | 290,118 | 08:37:56 | |||
ENQ | Enquest Plc | 13.26 | -0.06 | -0.45 % | 13.24 | 13.38 | 233,730 | 13.22 | 13.36 | 13.22 | 59,245 | 1 | 09:58:56 | ||
ENT | Entain Plc | 675.40 | 14.40 | 2.18 % | 675.00 | 676.00 | 133,539 | 659.40 | 678.20 | 655.20 | 46 | 1 | 10:02:19 | ||
EUA | Eurasia Mining Plc | 2.55 | -0.225 | -8.11 % | 2.50 | 2.60 | 2,854,185 | 2.775 | 2.775 | 2.55 | 395 | 09:58:37 | |||
EZJ | Easyjet Plc | 447.50 | -7.60 | -1.67 % | 447.40 | 447.60 | 966,029 | 449.00 | 452.80 | 444.70 | 4,000 | 10:02:51 | |||
GAW | Games Workshop Group Plc | 10,400.00 | 100.00 | 0.97 % | 10,390.00 | 10,440.00 | 5,869 | 10,300.00 | 10,430.00 | 10,210.00 | 2 | 10:00:46 | |||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 648,963 | 7.30 | 7.305 | 7.30 | 95 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | 1.40 | 1.02 % | 138.70 | 139.40 | 171,824 | 141.50 | 141.50 | 138.10 | 8 | 1 | 10:03:01 | ||
GLEN | Glencore Plc | 459.40 | 3.25 | 0.71 % | 459.25 | 459.40 | 2,269,176 | 456.60 | 460.80 | 456.25 | 460 | 10:03:07 | |||
GSK | Gsk Plc | 1,614.50 | -2.00 | -0.12 % | 1,614.00 | 1,615.00 | 242,176 | 1,619.50 | 1,620.50 | 1,610.50 | 156 | 10:02:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 27,037 | 9.25 | 9.25 | 9.25 | 534 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 0.68 | -0.015 | -2.16 % | 0.66 | 0.70 | 64,829,359 | 0.69 | 0.69 | 0.655 | 7,231 | 09:59:09 | |||
HSBA | Hsbc Holdings Plc | 694.70 | 1.70 | 0.25 % | 694.60 | 694.80 | 1,899,491 | 690.20 | 694.70 | 688.90 | 71 | 10:03:07 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 114,853 | 27.30 | 27.30 | 27.30 | 2,703 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.30 | 1.25 | 4.30 % | 30.30 | 30.50 | 704,219 | 30.00 | 30.50 | 29.35 | 17 | 09:58:13 | |||
JLP | Jubilee Metals Group Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 209,242 | 7.10 | 7.10 | 7.10 | 18,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.00 | 0.00 % | 0.618 | 0.648 | 2,172,419 | 0.00 | 0.00 | 0.00 | 16,500 | 10:01:32 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:29 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 10,220,087 | 0.545 | 0.545 | 0.545 | 32,520 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 228.50 | 1.00 | 0.44 % | 228.40 | 228.60 | 2,837,497 | 227.70 | 230.20 | 227.60 | 43 | 10:02:46 | |||
LLOY | Lloyds Banking Group Plc | 55.36 | 0.14 | 0.25 % | 55.38 | 55.40 | 11,334,316 | 55.18 | 55.52 | 55.08 | 206 | 10:02:40 | |||
MKS | Marks And Spencer Group Plc | 300.60 | -2.00 | -0.66 % | 300.60 | 300.80 | 450,359 | 303.20 | 303.30 | 299.90 | 1 | 10:01:51 | |||
MNG | M&g Plc | 204.60 | 1.10 | 0.54 % | 204.70 | 204.90 | 336,259 | 204.10 | 205.00 | 203.80 | 630 | 1 | 10:00:54 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.05 | 0.14 % | 34.95 | 35.35 | 191,654 | 35.00 | 35.05 | 34.95 | 20 | 10:00:30 | |||
N91 | Ninety One Plc | 169.80 | -0.20 | -0.12 % | 169.70 | 170.20 | 69,609 | 167.10 | 171.00 | 167.10 | 194 | 10:01:02 | |||
NFX | Nuformix Plc | 0.19 | 0.01 | 5.56 % | 0.17 | 0.20 | 406,907 | 0.19 | 0.19 | 0.19 | 3,485 | 08:40:37 | |||
NG. | National Grid Plc | 896.80 | -4.20 | -0.47 % | 896.60 | 897.00 | 1,410,105 | 903.80 | 904.40 | 895.60 | 2 | 10:02:36 | |||
OBD | Oxford Biodynamics Plc | 6.06 | 0.00 | 0.00 % | 6.20 | 6.38 | 200,000 | 0.00 | 0.00 | 0.00 | 100,000 | 09:16:03 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 9,208 | 16.25 | 16.45 | 16.25 | 327 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 310.00 | -1.50 | -0.48 % | 312.50 | 316.50 | 7,107 | 310.00 | 310.00 | 310.00 | 1,000 | 1 | 09:45:17 | ||
PANR | Pantheon Resources Plc | 26.80 | 0.30 | 1.13 % | 26.90 | 27.25 | 526,540 | 27.25 | 27.25 | 26.80 | 3 | 10:00:10 | |||
PFC | Petrofac Limited | 13.99 | 0.96 | 7.37 % | 13.99 | 14.20 | 8,428,328 | 13.00 | 15.40 | 12.25 | 5,591 | 09:59:01 | |||
PHNX | Phoenix Group Holdings Plc | 488.00 | 2.80 | 0.58 % | 487.80 | 488.00 | 606,447 | 486.60 | 491.20 | 486.40 | 10,000 | 5 | 10:02:35 | ||
POLB | Poolbeg Pharma Plc | 12.65 | -0.10 | -0.78 % | 12.50 | 12.80 | 230,014 | 12.75 | 12.75 | 12.65 | 521 | 09:30:39 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 262,065 | 2.15 | 2.15 | 2.15 | 232,840 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 484.00 | 11.50 | 2.43 % | 483.90 | 484.20 | 4,498,424 | 478.00 | 487.40 | 475.90 | 2 | 1 | 10:03:03 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 25,340 | 9.75 | 9.75 | 9.75 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 1.00 | 2.17 % | 46.22 | 48.90 | 179,242 | 47.00 | 47.00 | 47.00 | 355 | 08:50:07 | |||
SHEL | Shell Plc | 2,751.50 | 3.50 | 0.13 % | 2,751.00 | 2,751.50 | 626,609 | 2,750.00 | 2,757.00 | 2,746.50 | 478 | 10:03:07 | |||
SOLG | Solgold Plc | 8.50 | 0.02 | 0.24 % | 8.52 | 8.67 | 316,495 | 8.60 | 8.60 | 8.48 | 13,441 | 10:01:16 | |||
SQZ | Serica Energy Plc | 152.70 | 1.90 | 1.26 % | 152.20 | 152.70 | 264,681 | 150.70 | 152.90 | 149.80 | 10 | 1 | 09:56:15 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 309,198 | 1.90 | 1.90 | 1.90 | 259,403 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 173,918 | 2.25 | 2.25 | 2.25 | 100,000 | 08:00:10 | |||
THG | Thg Plc | 65.00 | 1.90 | 3.01 % | 64.90 | 65.05 | 624,727 | 62.50 | 65.15 | 62.50 | 10,000 | 10:03:11 | |||
TLW | Tullow Oil Plc | 32.90 | 0.38 | 1.17 % | 32.90 | 33.08 | 235,110 | 32.50 | 33.10 | 32.50 | 12 | 09:58:55 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 118,985 | 7.75 | 7.75 | 7.75 | 523 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 2,245 | 125.00 | 125.00 | 125.00 | 2,167 | 08:00:26 | |||
TSCO | Tesco Plc | 306.70 | -2.20 | -0.71 % | 306.60 | 306.80 | 1,405,438 | 309.20 | 309.90 | 306.60 | 734 | 3 | 10:03:07 | ||
TW. | Taylor Wimpey Plc | 145.25 | 1.50 | 1.04 % | 145.20 | 145.30 | 1,899,483 | 143.95 | 145.50 | 143.95 | 7 | 10:02:42 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 108,693 | 30.25 | 30.25 | 30.25 | 86,000 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,706,348 | 0.0215 | 0.0215 | 0.0215 | 1,500,000 | 08:00:07 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 12,802,876 | 0.18 | 0.18 | 0.18 | 10,526 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 15,964,154 | 0.0616 | 0.0616 | 0.0616 | 74,970 | 09:09:22 | |||
XPP | Xp Power Limited | 1,470.00 | -6.00 | -0.41 % | 1,438.00 | 1,476.00 | 855 | 1,470.00 | 1,470.00 | 1,470.00 | 1 | 10:01:33 | |||
YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,620.00 | 1,650.00 | 5,976 | 1,635.00 | 1,635.00 | 1,635.00 | 1 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.00 | 3.51 | 0.70 % | 502.51 | 502.90 | 6,494 | 0.00 | 0.00 | 0.00 | 17 | 10:02:18 | |||
MSFT | Microsoft Corporation | 448.08 | 1.74 | 0.39 % | 448.04 | 448.17 | 23,643 | 0.00 | 0.00 | 0.00 | 1 | 10:03:00 | |||
TSLA | Tesla Inc | 185.32 | 0.46 | 0.25 % | 185.32 | 185.39 | 106,219 | 0.00 | 0.00 | 0.00 | 20 | 10:03:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.98 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,252 | 0.00 | 0.00 | 0.00 | 8 | 09:54:14 | |||
MCD | McDonalds Corp | 251.01 | 0.22 | 0.09 % | 0.00 | 0.00 | 882 | 0.00 | 0.00 | 0.00 | 3 | 10:02:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000596 | 0.00000004 | 0.68 % | 0.00000596 | 0.00000597 | 2,591,320.27 | 0.00000592 | 0.00000600 | 0.00000589 | 250.00 | 10:14:50 | Real-time | ||
BTCUSD | Bitcoin | 65,598.58 | 631.28 | 0.97 % | 65,598.54 | 65,598.55 | 3,108.44 | 64,868.23 | 65,947.05 | 64,803.09 | 0.00 | 10:18:02 | Real-time | ||
ETHUSD | Ethereum | 3,585.04 | 25.35 | 0.71 % | 3,584.65 | 3,584.66 | 39,137.58 | 3,553.25 | 3,614.50 | 3,532.15 | 0.05 | 10:18:02 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000001 | -0.13 % | 0.00000757 | 0.00000766 | 6,790,235.94 | 0.00000760 | 0.00000762 | 0.00000753 | 31.43 | 10:18:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions