We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,707.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,420.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,420.26 | 8,420.26 | 8,420.26 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08822 | 0.0008 | 0.07 % | 1.08819 | 1.08824 | 1.08735 | 1.08865 | 1.08775 | 07:42:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27038 | -0.0002 | -0.02 % | 1.27036 | 1.27039 | 1.2705 | 1.2712 | 1.26988 | 07:42:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:42:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 5.50 | -0.50 | -8.33 % | 4.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.125 | 1.43 % | 8.50 | 9.25 | 0.00 | 0.00 | 0.00 | 06:56:51 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 0.00 | 0.00 | 0.00 | 06:56:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,677.50 | 0.00 | 0.00 % | 2,659.00 | 2,661.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 113.00 | 120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 370.20 | 0.00 | 0.00 % | 367.80 | 371.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 493.70 | 0.00 | 0.00 % | 494.10 | 494.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 42.50 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,361.50 | 0.00 | 0.00 % | 1,361.00 | 1,362.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 216.75 | 0.00 | 0.00 % | 216.10 | 216.15 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,475.00 | 0.00 | 0.00 % | 2,476.00 | 2,477.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 524.40 | 0.00 | 0.00 % | 524.00 | 524.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.80 | 0.00 | 0.00 % | 36.34 | 36.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 491.30 | 0.00 | 0.00 % | 490.50 | 490.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 134.25 | 0.00 | 0.00 % | 133.60 | 133.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 144.55 | 0.00 | 0.00 % | 145.05 | 145.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.00 | 0.00 % | 14.48 | 14.60 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,124.00 | 0.00 | 0.00 % | 1,117.00 | 1,120.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,800.50 | 0.00 | 0.00 % | 2,804.00 | 2,804.50 | 0.00 | 0.00 | 0.00 | 683,000 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.60 | 5.00 | 0.00 | 0.00 | 0.00 | 07:35:51 | |||||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.30 | 10.00 | 0.00 | 0.00 | 0.00 | 07:35:51 | |||||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 0.00 | 0.00 | 0.00 | 07:35:50 | |||||
ENQ | Enquest Plc | 15.64 | 0.00 | 0.00 % | 15.48 | 15.64 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 722.00 | 0.00 | 0.00 % | 724.40 | 725.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 490.80 | 0.00 | 0.00 % | 493.10 | 493.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,885.00 | 0.00 | 0.00 % | 9,905.00 | 9,925.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.10 | 7.60 | 0.00 | 0.00 | 0.00 | 07:30:13 | |||||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | 0.00 | 0.00 % | 133.60 | 134.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 497.00 | 0.00 | 0.00 % | 495.85 | 495.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,775.00 | 0.00 | 0.00 % | 1,771.00 | 1,771.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.65 | 0.00 | 0.00 % | 8.50 | 10.50 | 0.00 | 0.00 | 0.00 | 07:38:18 | |||||
HE1 | Helium One Global Ltd | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 697.00 | 0.00 | 0.00 % | 697.10 | 697.20 | 0.00 | 0.00 | 0.00 | 13,360 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 26.00 | 28.00 | 0.00 | 0.00 | 0.00 | 07:38:18 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | 0.00 | 0.00 % | 33.25 | 33.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.35 | 0.00 | 0.00 % | 8.20 | 8.50 | 0.00 | 0.00 | 0.00 | 07:38:18 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 07:38:18 | |||||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.00 | 0.00 % | 0.722 | 0.738 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 52.00 | 57.00 | 0.00 | 0.00 | 0.00 | 07:31:28 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.47 | 0.00 | 0.00 | 0.00 | 07:31:28 | |||||
LGEN | Legal & General Group Plc | 252.80 | 0.00 | 0.00 % | 252.20 | 252.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.00 | 0.00 % | 55.48 | 55.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 276.70 | 0.00 | 0.00 % | 277.50 | 277.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 205.50 | 0.00 | 0.00 % | 206.50 | 206.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.00 | 0.00 % | 34.85 | 35.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.70 | 0.00 | 0.00 % | 175.90 | 176.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,136.00 | 0.00 | 0.00 % | 1,133.50 | 1,134.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.70 | 7.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.00 | 18.50 | 0.00 | 0.00 | 0.00 | 07:32:25 | |||||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 325.00 | 328.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 28.80 | 0.00 | 0.00 % | 28.65 | 29.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.00 | 0.00 | 0.00 % | 517.00 | 517.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 07:40:53 | |||||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 2.90 | 3.50 | 0.00 | 0.00 | 0.00 | 07:40:38 | |||||
RR. | Rolls-royce Holdings Plc | 418.10 | 0.00 | 0.00 % | 419.00 | 419.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 07:40:38 | |||||
SFOR | S4 Capital Plc | 58.35 | 0.00 | 0.00 % | 58.20 | 59.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,804.50 | 0.00 | 0.00 % | 2,806.00 | 2,807.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.89 | 0.00 | 0.00 % | 8.79 | 8.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 181.90 | 0.00 | 0.00 % | 182.30 | 182.60 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 2.00 | 0.00 | 0.00 | 0.00 | 07:40:38 | |||||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.50 | 4.00 | 0.00 | 0.00 | 0.00 | 07:35:22 | |||||
THG | Thg Plc | 74.00 | 0.00 | 0.00 % | 74.55 | 74.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 38.06 | 0.00 | 0.00 % | 37.70 | 38.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 07:40:53 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 117.00 | 127.00 | 0.00 | 0.00 | 0.00 | 07:35:22 | |||||
TSCO | Tesco Plc | 310.90 | 0.00 | 0.00 % | 311.10 | 311.30 | 0.00 | 0.00 | 0.00 | 201,233 | 3 | 01:00:00 | |||
TW. | Taylor Wimpey Plc | 149.35 | 0.00 | 0.00 % | 149.20 | 149.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 31.40 | 0.00 | 0.00 % | 31.00 | 33.00 | 0.00 | 0.00 | 0.00 | 07:35:22 | |||||
UKOG | Uk Oil & Gas Plc | 0.027 | 0.00 | 0.00 % | 0.026 | 0.036 | 0.00 | 0.00 | 0.00 | 07:35:22 | |||||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.13 | 0.25 | 0.00 | 0.00 | 0.00 | 1 | 07:35:22 | ||||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0944 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,128.00 | 0.00 | 0.00 % | 1,120.00 | 1,140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,600.00 | 1,700.00 | 0.00 | 0.00 | 0.00 | 07:35:22 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.25 | -1.98 | -0.42 % | 471.01 | 471.20 | 10,963,353 | 471.03 | 472.25 | 468.42 | 1 | 13 | 00:58:36 | ||
MSFT | Microsoft Corporation | 420.21 | -0.78 | -0.19 % | 420.00 | 420.21 | 15,362,570 | 422.72 | 422.92 | 418.025 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 177.5501 | 2.71 | 1.55 % | 177.56 | 177.60 | 77,488,759 | 173.55 | 179.63 | 172.75 | 28 | 1 | 00:59:59 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.72 | -1.40 | -0.87 % | 0.00 | 0.00 | 5,946,279 | 161.82 | 161.88 | 159.10 | 6 | 00:58:01 | |||
MCD | McDonalds Corp | 272.38 | -1.13 | -0.41 % | 0.00 | 0.00 | 2,460,021 | 274.13 | 274.65 | 270.92 | 1 | 00:48:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000002 | -0.29 % | 0.00000694 | 0.00000695 | 2,199,395.13 | 0.00000703 | 0.00000712 | 0.00000692 | 339.99 | 07:56:37 | Real-time | ||
BTCUSD | Bitcoin | 66,440.05 | 316.41 | 0.48 % | 66,455.24 | 66,460.02 | 1,016.06 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 07:57:00 | Real-time | ||
ETHUSD | Ethereum | 3,071.81 | -8.19 | -0.27 % | 3,070.82 | 3,071.02 | 21,723.35 | 3,080.00 | 3,139.84 | 3,048.58 | 1.14 | 07:57:04 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | -0.00000004 | -0.52 % | 0.00003183 | 0.00003184 | 9,144,021.08 | 0.00000766 | 0.00000772 | 0.00000761 | 25.47 | 07:53:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions