We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,144.35 | 109.21 | 0.55 % | 0.00 | 0.00 | 20,103.89 | 20,149.59 | 20,085.31 | 08:34:41 | |||||
| UKX | FTSE 100 Index | 8,342.26 | -17.15 | -0.21 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,334.35 | 08:34:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05014 | -0.0009 | -0.09 % | 1.05012 | 1.05015 | 1.05095 | 1.05295 | 1.04986 | 08:34:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26756 | 0.0002 | 0.01 % | 1.26749 | 1.26762 | 1.26735 | 1.2702 | 1.2668 | 08:34:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.49 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 08:34:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.51 | -0.24 | -5.05 % | 4.50 | 5.00 | 55,138 | 4.75 | 4.75 | 4.51 | 55,138 | 08:17:36 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,549.50 | -21.50 | -0.84 % | 2,550.00 | 2,551.00 | 114,479 | 2,568.50 | 2,573.50 | 2,547.00 | 2 | 08:34:31 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,557 | 9.75 | 9.75 | 9.75 | 5,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 378.80 | -1.00 | -0.26 % | 376.00 | 387.40 | 816 | 388.00 | 388.00 | 374.00 | 27 | 08:31:04 | |||
| AV. | Aviva Plc | 480.40 | 2.30 | 0.48 % | 480.40 | 480.60 | 286,564 | 476.20 | 480.40 | 476.20 | 4 | 3 | 08:34:08 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 199,928 | 47.50 | 47.50 | 47.50 | 21,720 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,254.50 | -5.00 | -0.40 % | 1,254.50 | 1,255.00 | 381,076 | 1,258.00 | 1,259.00 | 1,252.50 | 77 | 2 | 08:34:05 | ||
| BARC | Barclays | 265.20 | 0.60 | 0.23 % | 265.15 | 265.25 | 1,583,992 | 264.35 | 265.50 | 263.65 | 1,024 | 3 | 08:34:21 | ||
| BATS | British American Tobacco Plc | 2,932.00 | -14.00 | -0.48 % | 2,931.00 | 2,933.00 | 218,654 | 2,934.00 | 2,934.00 | 2,922.00 | 81 | 3 | 08:34:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 520 | 5.75 | 5.75 | 5.75 | 520 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.24 | 0.20 | 0.59 % | 34.22 | 34.46 | 292,855 | 33.50 | 34.24 | 33.50 | 363 | 08:33:38 | |||
| BP. | Bp Plc | 389.25 | 1.65 | 0.43 % | 389.20 | 389.25 | 1,198,477 | 388.35 | 389.65 | 387.80 | 1,400 | 08:34:21 | |||
| BT.A | Bt Group Plc | 157.15 | 0.45 | 0.29 % | 157.10 | 157.20 | 488,295 | 157.00 | 157.60 | 156.65 | 2,725 | 08:34:20 | |||
| CNA | Centrica Plc | 130.45 | 0.45 | 0.35 % | 130.30 | 130.45 | 1,127,867 | 130.80 | 132.40 | 130.35 | 510 | 8 | 08:34:31 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 4,239,104 | 0.025 | 0.025 | 0.0225 | 1,021,457 | 08:03:24 | |||
| CPI | Capita Plc | 17.30 | -0.08 | -0.46 % | 17.30 | 17.48 | 34,462 | 17.30 | 17.30 | 17.30 | 51 | 08:06:20 | |||
| DEC | Diversified Energy Company Plc | 1,310.00 | 22.00 | 1.71 % | 1,308.00 | 1,310.00 | 43,997 | 1,302.00 | 1,322.00 | 1,299.00 | 2 | 08:32:44 | |||
| DGE | Diageo Plc | 2,343.00 | -7.00 | -0.30 % | 2,343.00 | 2,344.50 | 130,367 | 2,344.00 | 2,345.50 | 2,334.00 | 37 | 1 | 08:34:25 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 17,329 | 3.95 | 3.95 | 3.95 | 17,329 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.40 | 0.15 | 2.40 % | 6.30 | 6.50 | 1,737,548 | 6.30 | 6.65 | 6.30 | 46,521 | 08:26:37 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 10,812,295 | 0.0975 | 0.10 | 0.0975 | 23,082 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 64,927,259 | 0.1375 | 0.145 | 0.1375 | 153,939 | 4 | 08:20:53 | ||
| ENQ | Enquest Plc | 11.24 | 0.00 | 0.00 % | 10.90 | 11.82 | 100 | 0.00 | 0.00 | 0.00 | 100 | 2 | 08:16:38 | ||
| ENT | Entain Plc | 809.40 | 4.40 | 0.55 % | 808.80 | 810.00 | 17,121 | 806.60 | 812.40 | 806.60 | 24 | 08:33:02 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 308,923 | 2.00 | 2.00 | 1.95 | 24,570 | 08:00:14 | |||
| EZJ | Easyjet Plc | 567.00 | 2.20 | 0.39 % | 566.80 | 567.60 | 128,512 | 567.40 | 569.20 | 564.60 | 137 | 4 | 08:34:37 | ||
| GAW | Games Workshop Group Plc | 14,190.00 | 40.00 | 0.28 % | 14,180.00 | 14,200.00 | 1,841 | 14,160.00 | 14,240.00 | 14,160.00 | 28 | 08:34:34 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.175 | 2.45 % | 7.25 | 7.40 | 10,965,789 | 7.20 | 7.45 | 7.145 | 445 | 14 | 08:30:07 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 1.40 | 0.96 % | 147.80 | 148.30 | 67,848 | 148.00 | 148.00 | 147.00 | 67 | 08:31:01 | |||
| GLEN | Glencore Plc | 379.75 | -2.25 | -0.59 % | 379.70 | 379.80 | 1,112,402 | 380.35 | 380.55 | 379.05 | 1,846 | 08:34:21 | |||
| GSK | Gsk Plc | 1,357.00 | -11.00 | -0.80 % | 1,356.50 | 1,357.50 | 209,010 | 1,366.00 | 1,366.50 | 1,353.50 | 210 | 08:34:25 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 2,835,589 | 0.985 | 0.985 | 0.98 | 130,999 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 744.40 | 0.70 | 0.09 % | 744.20 | 744.40 | 866,400 | 744.80 | 745.20 | 743.60 | 1,061 | 08:34:39 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 154,903 | 21.35 | 21.35 | 21.25 | 2,391 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.68 | 0.26 | 2.09 % | 12.44 | 12.68 | 22,129 | 12.48 | 12.68 | 12.48 | 168 | 2 | 08:31:53 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 43,663 | 4.70 | 4.70 | 4.70 | 21,557 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.53 | 0.008 | 1.53 % | 0.526 | 0.546 | 8,960,780 | 0.53 | 0.53 | 0.53 | 7,574 | 3 | 08:22:21 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 62.75 | 63.00 | 62.75 | 08:00:24 | |||||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 2,753,719 | 0.35 | 0.35 | 0.35 | 26,944 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.70 | 8.80 | 3.95 % | 231.60 | 231.80 | 3,490,115 | 225.20 | 232.00 | 224.90 | 1,000 | 11 | 08:34:35 | ||
| LLOY | Lloyds Banking Group Plc | 53.12 | 0.18 | 0.34 % | 53.10 | 53.14 | 6,134,178 | 53.02 | 53.14 | 52.76 | 16,298 | 08:34:40 | |||
| MKS | Marks And Spencer Group Plc | 398.10 | -2.10 | -0.52 % | 397.90 | 398.20 | 269,999 | 399.10 | 400.30 | 396.50 | 183 | 08:34:39 | |||
| MNG | M&g Plc | 203.10 | 1.30 | 0.64 % | 203.10 | 203.30 | 261,245 | 201.70 | 203.10 | 201.70 | 2,537 | 08:34:20 | |||
| MTRO | Metro Bank Holdings Plc | 98.40 | -0.10 | -0.10 % | 97.70 | 98.90 | 158,528 | 99.00 | 99.00 | 97.70 | 76 | 08:14:32 | |||
| N91 | Ninety One Plc | 157.50 | -0.30 | -0.19 % | 157.50 | 157.90 | 65,463 | 157.10 | 158.10 | 156.40 | 137 | 08:31:55 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,108 | 0.05 | 0.05 | 0.05 | 205,301 | 08:02:04 | |||
| NG. | National Grid Plc | 977.80 | -12.20 | -1.23 % | 977.80 | 978.00 | 543,644 | 981.60 | 983.00 | 973.60 | 15 | 08:34:05 | |||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.80 | -36.36 % | 1.50 | 1.80 | 2,758,700 | 1.80 | 1.805 | 1.40 | 58,676 | 08:21:39 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 77,813 | 17.25 | 17.25 | 17.25 | 56,814 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -18.50 | -4.33 % | 425.50 | 431.00 | 9 | 409.00 | 409.00 | 409.00 | 4 | 08:21:41 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.50 | 24.80 | 504,437 | 24.15 | 24.50 | 24.10 | 2,000 | 08:31:29 | |||
| PFC | Petrofac Limited | 10.80 | -0.30 | -2.70 % | 10.44 | 10.80 | 73,125 | 10.80 | 10.80 | 10.80 | 361 | 08:26:28 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 1.00 | 0.19 % | 517.00 | 518.00 | 101,346 | 516.00 | 518.00 | 516.00 | 574 | 2 | 08:34:33 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 48,790 | 7.35 | 7.35 | 7.35 | 41,611 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 8,368 | 1.40 | 1.40 | 1.40 | 7 | 08:00:18 | |||
| RR. | Rolls-royce | 591.80 | 0.40 | 0.07 % | 591.60 | 592.00 | 1,407,014 | 593.80 | 595.20 | 591.00 | 200 | 08:34:40 | |||
| SCLP | Scancell Holdings Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 677,264 | 14.25 | 15.00 | 13.75 | 10,000 | 4 | 08:23:12 | ||
| SFOR | S4 Capital Plc | 36.36 | -0.12 | -0.33 % | 36.70 | 37.40 | 5,367 | 36.36 | 36.36 | 36.36 | 4 | 08:31:00 | |||
| SHEL | Shell Plc | 2,569.00 | 13.00 | 0.51 % | 2,568.00 | 2,568.50 | 474,270 | 2,565.00 | 2,569.50 | 2,559.50 | 98 | 08:34:41 | |||
| SOLG | Solgold Plc | 7.30 | -0.35 | -4.58 % | 7.31 | 8.16 | 48,279 | 7.30 | 7.30 | 7.30 | 38,209 | 08:33:50 | |||
| SQZ | Serica Energy Plc | 130.50 | 0.30 | 0.23 % | 130.30 | 130.70 | 25,147 | 130.60 | 131.50 | 130.50 | 222 | 08:34:22 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:07 | |||||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 77,044 | 1.525 | 1.525 | 1.525 | 77,044 | 08:00:00 | |||
| THG | Thg Plc | 46.12 | 0.26 | 0.57 % | 46.12 | 46.38 | 76,792 | 46.90 | 46.90 | 45.72 | 188 | 08:34:38 | |||
| TLW | Tullow Oil Plc | 22.60 | 0.60 | 2.73 % | 22.58 | 22.70 | 683,875 | 21.00 | 22.60 | 21.00 | 34 | 08:32:28 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 112,204 | 7.75 | 8.10 | 7.75 | 50,000 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 373.10 | 2.00 | 0.54 % | 373.00 | 373.20 | 885,215 | 371.60 | 373.40 | 371.60 | 738 | 3 | 08:34:33 | ||
| TW. | Taylor Wimpey Plc | 128.25 | 0.35 | 0.27 % | 128.20 | 128.35 | 507,264 | 127.45 | 128.35 | 127.35 | 397 | 08:34:22 | |||
| TXP | Touchstone Exploration Inc | 30.00 | -0.50 | -1.64 % | 29.50 | 30.50 | 6 | 30.00 | 30.00 | 30.00 | 6 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 13,342,234 | 0.0245 | 0.0245 | 0.0245 | 80,040 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 21,735,948 | 0.0675 | 0.0675 | 0.0675 | 1,500,000 | 08:00:07 | |||
| VRS | Versarien Plc | 0.031 | 0.00 | 0.00 % | 0.031 | 0.035 | 1,507,367 | 0.00 | 0.00 | 0.00 | 1,156,116 | 1 | 08:00:12 | ||
| XPP | Xp Power Limited | 1,214.00 | -26.00 | -2.10 % | 1,218.00 | 1,258.00 | 442 | 1,214.00 | 1,214.00 | 1,214.00 | 200 | 08:03:44 | |||
| YU. | Yu Group Plc | 1,735.00 | -15.00 | -0.86 % | 1,720.00 | 1,750.00 | 4,530 | 1,750.00 | 1,750.00 | 1,735.00 | 500 | 08:27:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.65 | 0.00 | 0.00 % | 615.50 | 615.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 431.20 | 0.00 | 0.00 % | 431.62 | 431.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 351.42 | 0.00 | 0.00 % | 351.88 | 351.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.24 | 0.040 | 3.33 % | 1.24 | 1.24 | 28,975,615.51 | 1.20 | 1.24 | 1.18 | 4.91 | 08:49:38 | Real-time | ||
| AVAXUSD | Avalanche | 54.53 | 3.58 | 7.03 % | 54.51 | 54.53 | 560,063.56 | 51.05 | 54.96 | 50.89 | 0.61 | 08:49:38 | Real-time | ||
| BTCUSD | Bitcoin | 96,871.19 | 900.70 | 0.94 % | 96,871.19 | 96,871.20 | 2,545.50 | 95,992.36 | 96,880.00 | 95,400.01 | 0.00 | 08:49:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.42059 | 0.01363 | 3.35 % | 0.42056 | 0.42063 | 163,666,046.46 | 0.40963 | 0.42365 | 0.40893 | 701.10 | 08:49:36 | Real-time | ||
| ETHUSD | Ethereum | 3,709.62 | 90.70 | 2.51 % | 3,709.61 | 3,709.62 | 54,281.16 | 3,620.63 | 3,724.69 | 3,616.92 | 0.01 | 08:49:35 | Real-time | ||
| SOLUSD | Solana | 235.91 | 1.59 | 0.68 % | 235.93 | 235.94 | 427,592.64 | 235.32 | 240.99 | 234.89 | 3.79 | 08:49:36 | Real-time | ||
| XRPUSD | Ripple | 2.66 | 0.140 | 5.56 % | 2.66 | 2.67 | 118,537,479.19 | 2.55 | 2.68 | 2.50 | 189.00 | 08:49:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
