We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,944.56 | 411.58 | 1.83 % | 0.00 | 0.00 | 22,501.34 | 23,049.48 | 22,465.12 | 16:20:15 | |||||
| UKX | FTSE 100 Index | 8,634.80 | 92.24 | 1.08 % | 0.00 | 0.00 | 8,542.56 | 8,642.79 | 8,538.07 | 16:20:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08781 | 0.0023 | 0.21 % | 1.08777 | 1.08785 | 1.08541 | 1.09128 | 1.08308 | 16:20:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29216 | -0.0035 | -0.27 % | 1.2921 | 1.29221 | 1.29549 | 1.29545 | 1.29109 | 16:20:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.27 % | 0.0067 | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 16:20:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 1,355,146 | 4.25 | 4.60 | 4.10 | 2,823 | 16:29:39 | Real-time | ||
| PBX | Probiotix Health Plc | 10.00 | -0.50 | -4.76 % | 7.00 | 11.00 | 20,000 | 10.50 | 10.50 | 9.00 | 20,000 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,324.00 | 69.00 | 3.06 % | 2,324.00 | 2,325.50 | 1,030,731 | 2,279.50 | 2,347.00 | 2,260.00 | 100 | 16:20:20 | |||
| AGL | Angle Plc | 9.25 | 0.05 | 0.54 % | 9.00 | 9.50 | 188,044 | 9.25 | 9.25 | 9.25 | 20,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 338.00 | 16.00 | 4.97 % | 338.00 | 358.00 | 27,851 | 332.00 | 350.00 | 332.00 | 9 | 15:47:04 | |||
| ASC | Asos Plc | 248.80 | -9.00 | -3.49 % | 248.00 | 249.20 | 155,478 | 264.20 | 264.20 | 247.40 | 158 | 16:20:01 | |||
| AV. | Aviva Plc | 547.60 | 3.60 | 0.66 % | 547.40 | 547.60 | 7,789,537 | 540.00 | 549.00 | 539.00 | 98 | 21 | 16:20:05 | ||
| AVCT | Avacta | 40.50 | 2.50 | 6.58 % | 39.00 | 42.00 | 2,575,325 | 39.00 | 42.00 | 38.00 | 10,000 | 15:44:05 | |||
| BA. | Bae Systems Plc | 1,654.50 | 64.00 | 4.02 % | 1,654.00 | 1,654.50 | 4,829,302 | 1,592.50 | 1,655.50 | 1,592.50 | 577 | 2 | 16:19:51 | ||
| BARC | Barclays | 293.55 | 4.70 | 1.63 % | 293.50 | 293.60 | 27,132,493 | 287.30 | 295.35 | 285.45 | 3 | 28 | 16:20:24 | ||
| BATS | British American Tobacco Plc | 3,171.00 | -19.00 | -0.60 % | 3,171.00 | 3,172.00 | 2,135,667 | 3,189.00 | 3,194.00 | 3,156.00 | 499 | 3 | 16:20:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 155,229 | 3.875 | 4.00 | 3.875 | 1,952 | 08:35:06 | |||
| BOO | Boohoo Group Plc | 26.06 | -0.30 | -1.14 % | 26.04 | 26.22 | 1,366,652 | 25.40 | 26.56 | 25.40 | 3,000 | 1 | 16:20:20 | ||
| BP. | Bp Plc | 428.90 | 11.05 | 2.64 % | 428.90 | 428.95 | 24,301,354 | 419.10 | 429.10 | 417.30 | 1,226 | 16:20:24 | |||
| BT.A | Bt Group Plc | 155.40 | -1.00 | -0.64 % | 155.35 | 155.45 | 6,377,668 | 156.25 | 157.20 | 154.70 | 159 | 16:20:17 | |||
| CNA | Centrica Plc | 144.70 | 0.90 | 0.63 % | 144.70 | 144.80 | 3,951,815 | 143.55 | 144.85 | 142.40 | 2,000 | 3 | 16:20:22 | ||
| CORO | Coro Energy Plc | 1.55 | 0.05 | 3.33 % | 1.50 | 1.60 | 3,368,229 | 1.55 | 1.55 | 1.55 | 3,229 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | 0.24 | 1.77 % | 13.76 | 13.84 | 3,290,779 | 13.74 | 13.88 | 13.66 | 2,343 | 4 | 16:17:48 | ||
| DEC | Diversified Energy Company Plc | 919.00 | 4.50 | 0.49 % | 918.50 | 920.50 | 181,882 | 955.00 | 955.00 | 901.00 | 109 | 3 | 16:18:32 | ||
| DGE | Diageo Plc | 2,067.00 | -15.50 | -0.74 % | 2,066.50 | 2,067.00 | 3,710,996 | 2,089.50 | 2,094.00 | 2,051.50 | 120 | 16:20:09 | |||
| EDEN | Eden Research Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 45,309 | 3.05 | 3.05 | 3.05 | 31,577 | 08:00:20 | |||
| EEE | Empire Metals Limited | 11.55 | 0.05 | 0.43 % | 11.10 | 12.00 | 2,343,527 | 11.75 | 12.15 | 11.55 | 85,436 | 3 | 15:41:13 | ||
| EME | Empyrean Energy Plc | 0.11 | -0.0125 | -10.20 % | 0.105 | 0.115 | 178,355,685 | 0.125 | 0.125 | 0.1075 | 250,000 | 3 | 14:00:27 | ||
| ENET | Ethernity Networks Ltd | 0.0425 | -0.02 | -32.00 % | 0.04 | 0.045 | 250,326,281 | 0.0475 | 0.0475 | 0.0425 | 1,000,000 | 2 | 11:01:50 | ||
| ENQ | Enquest Plc | 12.48 | 0.14 | 1.13 % | 12.44 | 12.50 | 1,548,738 | 12.60 | 12.60 | 12.18 | 11,232 | 6 | 16:19:53 | ||
| ENT | Entain Plc | 630.40 | 1.40 | 0.22 % | 630.20 | 630.60 | 624,958 | 624.00 | 638.60 | 624.00 | 146 | 1 | 16:20:20 | ||
| EUA | Eurasia Mining Plc | 6.70 | -0.70 | -9.46 % | 6.60 | 6.80 | 42,183,988 | 7.75 | 7.75 | 6.25 | 7,178 | 16:19:41 | |||
| EZJ | Easyjet Plc | 486.30 | 12.50 | 2.64 % | 486.40 | 486.70 | 1,241,982 | 475.90 | 489.30 | 475.90 | 110 | 16:20:22 | |||
| GAW | Games Workshop Group Plc | 14,890.00 | 490.00 | 3.40 % | 14,890.00 | 14,900.00 | 29,377 | 14,430.00 | 14,900.00 | 14,400.00 | 11 | 16:17:32 | |||
| GGP | Greatland Gold Plc | 9.475 | -0.025 | -0.26 % | 9.40 | 9.55 | 55,624,008 | 9.45 | 9.75 | 9.385 | 27,448 | 14:53:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 193.10 | 2.40 | 1.26 % | 192.90 | 193.20 | 300,111 | 191.00 | 193.50 | 189.00 | 21 | 16:18:22 | |||
| GLEN | Glencore Plc | 321.65 | 9.10 | 2.91 % | 321.65 | 321.70 | 15,696,893 | 314.85 | 322.05 | 314.20 | 1,636 | 4 | 16:20:22 | ||
| GSK | Gsk Plc | 1,512.50 | 13.50 | 0.90 % | 1,512.00 | 1,512.50 | 4,276,576 | 1,499.50 | 1,512.50 | 1,495.50 | 300 | 6 | 16:19:50 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | 0.025 | 2.42 % | 1.02 | 1.10 | 27,057,693 | 1.10 | 1.10 | 1.025 | 1,000 | 9 | 15:31:03 | ||
| HSBA | Hsbc Holdings Plc | 870.90 | 17.80 | 2.09 % | 870.90 | 871.00 | 10,389,920 | 851.10 | 873.70 | 850.20 | 607 | 16:20:26 | |||
| HVO | Hvivo Plc | 16.25 | 0.15 | 0.93 % | 16.00 | 16.50 | 316,603 | 16.25 | 16.25 | 16.25 | 3,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.06 | 0.18 | 1.40 % | 13.02 | 13.08 | 763,330 | 13.28 | 13.28 | 12.88 | 5 | 3 | 16:18:11 | ||
| JLP | Jubilee Metals | 3.425 | 0.00 | 0.00 % | 3.35 | 3.50 | 2,019,020 | 3.425 | 3.425 | 3.425 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 201,710 | 0.675 | 0.675 | 0.675 | 101,710 | 08:00:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.002 | -0.40 % | 0.50 | 0.522 | 33,656,891 | 0.526 | 0.526 | 0.50 | 231,583 | 16:10:06 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 3,564 | 63.00 | 63.00 | 62.50 | 557 | 15:15:04 | |||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.36 | 0.38 | 18,011,981 | 0.37 | 0.37 | 0.37 | 542,442 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 242.10 | 1.80 | 0.75 % | 242.00 | 242.20 | 7,529,888 | 240.70 | 244.90 | 240.20 | 10 | 16:20:20 | |||
| LLOY | Lloyds Banking Group Plc | 69.56 | 1.24 | 1.81 % | 69.54 | 69.58 | 61,103,329 | 68.18 | 69.76 | 67.80 | 14 | 16:19:56 | |||
| MKS | Marks And Spencer Group Plc | 338.80 | -14.00 | -3.97 % | 338.70 | 338.90 | 10,713,384 | 353.10 | 353.70 | 337.50 | 469 | 16:20:21 | |||
| MNG | M&g Plc | 216.20 | 2.70 | 1.26 % | 216.10 | 216.20 | 4,030,225 | 213.90 | 216.90 | 213.00 | 144 | 1 | 16:15:29 | ||
| MTRO | Metro Bank Holdings Plc | 91.90 | -0.90 | -0.97 % | 91.80 | 92.10 | 185,900 | 95.00 | 95.00 | 91.10 | 709 | 16:20:04 | |||
| N91 | Ninety One Plc | 150.60 | 3.80 | 2.59 % | 150.50 | 150.70 | 305,721 | 151.00 | 151.00 | 146.60 | 643 | 3 | 16:20:09 | ||
| NFX | Nuformix Plc | 0.0825 | 0.00 | 0.00 % | 0.075 | 0.09 | 8,350,801 | 0.0825 | 0.0825 | 0.0775 | 900,000 | 10:05:19 | |||
| NG. | National Grid Plc | 965.60 | 9.20 | 0.96 % | 965.60 | 965.80 | 10,620,449 | 957.40 | 965.80 | 950.80 | 400 | 16:20:20 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 2,631,378 | 0.525 | 0.525 | 0.525 | 130,971 | 07:47:10 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 94,013 | 17.25 | 17.25 | 17.25 | 86,423 | 08:00:13 | |||
| OXB | Oxford Biomedica Plc | 287.50 | 7.00 | 2.50 % | 286.50 | 287.50 | 91,375 | 280.00 | 291.00 | 277.00 | 2 | 16:01:06 | |||
| PANR | Pantheon Resources Plc | 70.50 | 0.30 | 0.43 % | 70.20 | 70.50 | 2,931,484 | 70.00 | 71.00 | 68.80 | 838 | 16:20:21 | |||
| PFC | Petrofac Limited | 6.755 | -0.185 | -2.67 % | 6.755 | 6.89 | 753,468 | 6.70 | 7.24 | 6.70 | 36 | 15:52:07 | |||
| PHNX | Phoenix Group Holdings Plc | 524.00 | 8.00 | 1.55 % | 523.50 | 524.00 | 2,473,363 | 516.00 | 524.50 | 514.00 | 972 | 1 | 16:20:25 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.10 | 3.64 % | 2.80 | 2.90 | 1,342,091 | 2.75 | 2.85 | 2.75 | 171 | 16:14:27 | |||
| RCGH | Rc365 Holding Plc | 1.175 | -0.049 | -4.00 % | 1.15 | 1.20 | 91,080 | 1.175 | 1.175 | 1.175 | 6,158 | 08:00:00 | |||
| RR. | Rolls-royce | 797.80 | 26.40 | 3.42 % | 797.60 | 797.80 | 9,582,343 | 779.00 | 798.20 | 773.00 | 445 | 3 | 16:20:22 | ||
| SCLP | Scancell Holdings Plc | 8.35 | 0.00 | 0.00 % | 8.10 | 8.60 | 475,329 | 8.35 | 8.35 | 8.35 | 4,010 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.92 | -0.98 | -2.89 % | 32.68 | 33.16 | 1,248,758 | 33.00 | 33.24 | 31.94 | 596 | 16:20:13 | |||
| SHEL | Shell Plc | 2,629.00 | 26.00 | 1.00 % | 2,629.00 | 2,629.50 | 4,291,264 | 2,608.50 | 2,632.00 | 2,594.50 | 5 | 16:20:23 | |||
| SOLG | Solgold Plc | 7.60 | 0.10 | 1.33 % | 7.59 | 7.64 | 6,031,031 | 7.60 | 7.80 | 7.51 | 10,000 | 1 | 16:10:07 | ||
| SQZ | Serica Energy Plc | 131.60 | 1.60 | 1.23 % | 131.50 | 131.80 | 557,076 | 130.70 | 132.20 | 129.00 | 174 | 9 | 16:18:15 | ||
| STX | Shield Therapeutics Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 1,285,605 | 3.05 | 3.05 | 3.05 | 51,250 | 08:00:14 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 842,062 | 1.20 | 1.20 | 1.20 | 35,773 | 07:45:33 | |||
| THG | Thg Plc | 34.96 | 0.58 | 1.69 % | 34.88 | 34.96 | 2,742,267 | 34.40 | 35.60 | 33.88 | 1,821 | 16:19:14 | |||
| TLW | Tullow Oil Plc | 14.52 | -0.38 | -2.55 % | 14.59 | 14.97 | 3,653,611 | 14.50 | 14.88 | 14.13 | 28,119 | 16:16:33 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 51,786 | 3.125 | 3.125 | 3.125 | 30,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 122.50 | 122.50 | 122.50 | 08:00:26 | |||||
| TSCO | Tesco Plc | 342.80 | -28.70 | -7.73 % | 342.50 | 342.80 | 18,776,809 | 371.70 | 371.70 | 340.40 | 49 | 16:20:22 | |||
| TW. | Taylor Wimpey Plc | 113.15 | 2.15 | 1.94 % | 113.15 | 113.20 | 6,467,263 | 111.25 | 113.40 | 111.05 | 433 | 1 | 16:19:06 | ||
| TXP | Touchstone Exploration Inc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 328,830 | 21.25 | 21.25 | 21.00 | 7,500 | 11:28:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.0005 | 4.76 % | 0.0105 | 0.0115 | 183,553,221 | 0.0105 | 0.011 | 0.0105 | 1,327,522 | 15:28:27 | |||
| VAST | Vast Resources Plc | 0.215 | 0.005 | 2.38 % | 0.21 | 0.22 | 20,232,151 | 0.21 | 0.215 | 0.205 | 486,988 | 16:17:32 | |||
| VRS | Versarien Plc | 0.034 | 0.00 | 0.00 % | 0.027 | 0.034 | 13,646,190 | 0.03 | 0.034 | 0.03 | 7,142 | 14:17:19 | |||
| XPP | Xp Power Limited | 905.00 | 3.00 | 0.33 % | 905.00 | 910.00 | 14,658 | 900.00 | 905.00 | 890.00 | 59 | 16:20:09 | |||
| YU. | Yu Group Plc | 1,460.00 | 40.00 | 2.82 % | 1,430.00 | 1,490.00 | 16,994 | 1,420.00 | 1,460.00 | 1,420.00 | 50 | 16:08:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.29 | 15.65 | 2.65 % | 606.15 | 606.38 | 6,997,650 | 602.805 | 607.93 | 594.78 | 4 | 16:20:28 | |||
| MSFT | Microsoft Corporation | 386.65 | 7.88 | 2.08 % | 386.63 | 386.68 | 7,342,337 | 379.775 | 387.40 | 379.51 | 1 | 16:20:28 | |||
| TSLA | Tesla Inc | 247.8043 | 7.12 | 2.96 % | 247.80 | 247.84 | 57,168,943 | 247.31 | 250.6399 | 240.73 | 300 | 16:20:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.94 | 4.52 | 2.35 % | 0.00 | 0.00 | 1,228,231 | 195.37 | 197.48 | 193.60 | 26 | 16:20:27 | |||
| MCD | McDonalds Corp | 297.77 | 0.27 | 0.09 % | 0.00 | 0.00 | 1,122,552 | 297.70 | 299.18 | 295.71 | 5 | 16:20:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7366 | 0.0349 | 4.97 % | 0.7365 | 0.7366 | 52,638,207.86 | 0.7019 | 0.7514 | 0.696 | 24.88 | 16:35:21 | Real-time | ||
| AVAXUSD | Avalanche | 18.81 | 0.320 | 1.73 % | 18.80 | 18.82 | 391,167.65 | 18.57 | 19.29 | 18.46 | 10.00 | 16:35:22 | Real-time | ||
| BTCUSD | Bitcoin | 84,079.99 | 3,042.72 | 3.75 % | 84,066.39 | 84,083.91 | 9,732.87 | 80,951.88 | 85,318.61 | 80,771.17 | 0.00 | 16:35:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.17225 | 0.00717 | 4.34 % | 0.17222 | 0.17223 | 167,787,456.68 | 0.16518 | 0.17627 | 0.16455 | 71.50 | 16:35:25 | Real-time | ||
| ETHUSD | Ethereum | 1,921.92 | 58.95 | 3.16 % | 1,921.89 | 1,921.93 | 71,495.61 | 1,863.38 | 1,942.68 | 1,860.63 | 0.02 | 16:35:19 | Real-time | ||
| SOLUSD | Solana | 132.40 | 9.11 | 7.39 % | 132.38 | 132.39 | 986,354.13 | 123.26 | 133.66 | 123.00 | 0.48 | 16:35:24 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.100 | 4.44 % | 2.35 | 2.35 | 103,222,760.01 | 2.25 | 2.39 | 2.24 | 61.04 | 16:35:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
