Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,164.14 | -140.74 | -0.73 % | 0.00 | 0.00 | 19,257.77 | 19,287.04 | 19,151.63 | 11:16:59 | |||||
| UKX | FTSE 100 Index | 8,262.71 | 4.10 | 0.05 % | 0.00 | 0.00 | 8,258.61 | 8,277.55 | 8,252.02 | 11:17:01 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05161 | 0.0025 | 0.24 % | 1.05158 | 1.05164 | 1.04939 | 1.05403 | 1.04744 | 11:17:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26049 | 0.0032 | 0.25 % | 1.26044 | 1.26054 | 1.25747 | 1.262 | 1.2566 | 11:17:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 0.95 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 11:16:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:07:43 | Real-time | ||||
| MARU | Marula Mining Plc | 4.5112 | -0.1138 | -2.46 % | 4.50 | 4.75 | 411,577 | 4.75 | 4.75 | 4.5112 | 103,374 | 10:45:54 | Real-time | ||
| PBX | Probiotix Health Plc | 4.555 | -0.445 | -8.90 % | 4.50 | 5.50 | 27,733 | 5.00 | 5.00 | 4.555 | 27,733 | 08:14:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,416.00 | 43.50 | 1.83 % | 2,415.00 | 2,416.00 | 724,152 | 2,428.00 | 2,454.00 | 2,400.00 | 21 | 5 | 11:16:41 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 132,297 | 10.00 | 10.00 | 10.00 | 5,702 | 08:00:00 | |||
| ALTN | Altyngold Plc | 210.00 | 2.00 | 0.96 % | 208.00 | 226.00 | 8,445 | 218.00 | 218.00 | 210.00 | 5,147 | 10:01:35 | |||
| ASC | Asos Plc | 369.40 | -0.60 | -0.16 % | 368.20 | 370.20 | 73,231 | 374.00 | 374.00 | 368.00 | 36 | 11:10:35 | |||
| AV. | Aviva Plc | 486.90 | 5.10 | 1.06 % | 486.90 | 487.10 | 736,774 | 486.50 | 487.60 | 483.40 | 1 | 11:16:59 | |||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 453,184 | 48.00 | 48.75 | 46.00 | 21 | 10:09:42 | |||
| BA. | Bae Systems Plc | 1,292.00 | -6.00 | -0.46 % | 1,291.50 | 1,292.50 | 624,925 | 1,296.00 | 1,296.50 | 1,285.50 | 748 | 2 | 11:16:57 | ||
| BARC | Barclays | 258.20 | -2.75 | -1.05 % | 258.20 | 258.30 | 8,309,883 | 258.45 | 259.60 | 256.30 | 1,000 | 8 | 11:16:52 | ||
| BATS | British American Tobacco Plc | 3,005.00 | 12.00 | 0.40 % | 3,005.00 | 3,006.00 | 959,096 | 2,981.00 | 3,009.00 | 2,978.00 | 31 | 5 | 11:16:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 56,200 | 5.75 | 5.75 | 5.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.38 | 0.16 | 0.51 % | 31.18 | 31.40 | 2,335,040 | 30.50 | 31.62 | 29.82 | 2,700 | 2 | 11:14:45 | ||
| BP. | Bp Plc | 383.25 | -0.20 | -0.05 % | 383.25 | 383.35 | 5,739,698 | 383.60 | 383.75 | 381.70 | 1 | 11:15:50 | |||
| BT.A | Bt Group Plc | 158.50 | 2.35 | 1.50 % | 158.45 | 158.55 | 3,750,430 | 156.75 | 159.80 | 156.45 | 2,001 | 11:17:02 | |||
| CNA | Centrica Plc | 125.80 | -0.70 | -0.55 % | 125.70 | 125.85 | 1,702,899 | 126.90 | 127.20 | 125.60 | 354 | 3 | 11:17:00 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 454,596 | 0.0275 | 0.0275 | 0.0275 | 2,298 | 08:00:00 | |||
| CPI | Capita Plc | 17.22 | -0.10 | -0.58 % | 17.14 | 17.30 | 520,388 | 17.76 | 17.76 | 17.12 | 22,730 | 11:16:43 | |||
| DEC | Diversified Energy Company Plc | 1,293.00 | 11.00 | 0.86 % | 1,289.00 | 1,293.00 | 37,735 | 1,299.00 | 1,303.00 | 1,285.00 | 1 | 1 | 11:13:08 | ||
| DGE | Diageo Plc | 2,348.50 | -16.00 | -0.68 % | 2,348.00 | 2,348.50 | 377,363 | 2,358.00 | 2,364.00 | 2,346.00 | 81 | 1 | 11:16:28 | ||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 3.80 | 3.90 | 3.80 | 09:55:17 | |||||
| EEE | Empire Metals Limited | 5.85 | 0.05 | 0.86 % | 5.80 | 5.90 | 315,862 | 5.90 | 5.90 | 5.85 | 16,000 | 10:15:39 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 3,729,694 | 0.12 | 0.12 | 0.12 | 1,914,354 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 2,156,553 | 0.135 | 0.135 | 0.135 | 2,126,703 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.20 | 0.04 | 0.36 % | 11.20 | 11.26 | 511,323 | 11.14 | 11.20 | 11.08 | 8,368 | 2 | 11:12:38 | ||
| ENT | Entain Plc | 808.00 | 3.80 | 0.47 % | 807.80 | 808.20 | 232,521 | 804.60 | 808.40 | 795.80 | 10 | 11:16:47 | |||
| EUA | Eurasia Mining Plc | 1.975 | -0.025 | -1.25 % | 1.90 | 2.05 | 2,922,287 | 2.00 | 2.00 | 1.925 | 11,734 | 08:38:26 | |||
| EZJ | Easyjet Plc | 540.80 | 0.40 | 0.07 % | 540.60 | 541.20 | 4,332,047 | 545.00 | 564.00 | 540.00 | 500 | 27 | 11:16:59 | ||
| GAW | Games Workshop Group Plc | 13,620.00 | 190.00 | 1.41 % | 13,610.00 | 13,630.00 | 55,606 | 13,480.00 | 13,800.00 | 13,420.00 | 2 | 3 | 11:16:51 | ||
| GGP | Greatland Gold Plc | 7.00 | 0.06 | 0.86 % | 6.90 | 7.10 | 11,408,057 | 6.90 | 7.00 | 6.90 | 89,452 | 09:25:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 150.00 | 2.10 | 1.42 % | 150.00 | 150.50 | 336,595 | 148.00 | 151.90 | 147.80 | 3,034 | 11:16:06 | |||
| GLEN | Glencore Plc | 379.95 | 1.20 | 0.32 % | 379.95 | 380.05 | 6,673,504 | 379.25 | 383.50 | 378.50 | 5 | 11:16:49 | |||
| GSK | Gsk Plc | 1,340.00 | 2.00 | 0.15 % | 1,339.50 | 1,340.00 | 905,032 | 1,343.00 | 1,346.00 | 1,339.00 | 78 | 5 | 11:16:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.02 | -1.98 % | 0.98 | 1.00 | 16,125,493 | 1.005 | 1.005 | 0.99 | 270,000 | 10:44:06 | |||
| HSBA | Hsbc Holdings Plc | 730.10 | -2.50 | -0.34 % | 730.00 | 730.20 | 3,515,634 | 733.70 | 734.60 | 729.50 | 573 | 11:16:52 | |||
| HVO | Hvivo Plc | 20.70 | 0.90 | 4.55 % | 20.40 | 21.00 | 2,279,544 | 19.75 | 20.90 | 19.50 | 36,702 | 11:14:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.48 | 0.52 | 4.35 % | 12.34 | 12.54 | 1,247,407 | 12.02 | 12.70 | 12.00 | 352 | 11:17:02 | |||
| JLP | Jubilee Metals | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 391,699 | 4.90 | 4.90 | 4.90 | 40,914 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 1.40 | 1.40 | 1.35 | 3 | 08:00:03 | ||||
| KEFI | Kefi Gold And Copper Plc | 0.648 | 0.042 | 6.93 % | 0.606 | 0.618 | 4,453,198 | 0.648 | 0.648 | 0.648 | 257,818 | 10:50:05 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 20,042 | 63.00 | 63.00 | 62.00 | 12,000 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 17,353,787 | 0.33 | 0.33 | 0.32 | 14,108 | 08:00:03 | |||
| LGEN | Legal & General Group Plc | 219.30 | -0.50 | -0.23 % | 219.20 | 219.40 | 3,368,818 | 220.20 | 220.40 | 219.30 | 3,472 | 11:16:47 | |||
| LLOY | Lloyds Banking Group Plc | 53.04 | -0.38 | -0.71 % | 53.04 | 53.06 | 25,388,460 | 53.32 | 53.34 | 52.90 | 2 | 3 | 11:16:56 | ||
| MKS | Marks And Spencer Group Plc | 379.80 | 3.90 | 1.04 % | 379.80 | 380.10 | 1,316,321 | 376.60 | 385.00 | 376.20 | 295 | 11:16:34 | |||
| MNG | M&g Plc | 198.00 | -1.00 | -0.50 % | 197.95 | 198.05 | 791,110 | 199.50 | 200.20 | 198.00 | 360 | 11:16:45 | |||
| MTRO | Metro Bank Holdings Plc | 103.00 | 0.20 | 0.19 % | 102.40 | 103.20 | 229,308 | 102.40 | 103.40 | 102.20 | 909 | 11:00:58 | |||
| N91 | Ninety One Plc | 160.40 | -0.10 | -0.06 % | 160.00 | 160.50 | 58,274 | 161.00 | 162.10 | 160.40 | 73 | 11:16:45 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.05 | 0.055 | 27,029,646 | 0.055 | 0.055 | 0.055 | 2,000,000 | 10:49:31 | |||
| NG. | National Grid Plc | 982.80 | -2.40 | -0.24 % | 982.60 | 982.80 | 1,613,817 | 985.60 | 985.60 | 978.60 | 92 | 11:16:51 | |||
| OBD | Oxford Biodynamics Plc | 1.2225 | 0.00 | 0.00 % | 1.20 | 1.255 | 31,136 | 0.00 | 0.00 | 0.00 | 16,000 | 09:28:27 | |||
| OPTI | Optibiotix Health Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 8,461 | 13.25 | 13.25 | 13.25 | 8,461 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 425.50 | 428.00 | 146,073 | 418.50 | 426.50 | 418.50 | 2,000 | 11:07:24 | |||
| PANR | Pantheon Resources Plc | 24.75 | 0.25 | 1.02 % | 24.55 | 24.70 | 1,175,542 | 24.80 | 24.80 | 23.40 | 202 | 11:07:04 | |||
| PFC | Petrofac Limited | 11.60 | -0.50 | -4.13 % | 11.34 | 11.70 | 459,644 | 11.90 | 11.90 | 11.60 | 1,016 | 11:14:12 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 1.00 | 0.20 % | 510.00 | 511.00 | 427,453 | 512.00 | 516.00 | 510.00 | 2 | 11:15:59 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.10 | -1.38 % | 7.10 | 7.20 | 270,467 | 7.20 | 7.20 | 7.10 | 6,218 | 10:21:28 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 23,288 | 1.40 | 1.40 | 1.30 | 145 | 08:00:19 | |||
| RR. | Rolls Royce | 543.80 | 1.80 | 0.33 % | 543.60 | 544.00 | 1,180,896 | 540.60 | 545.00 | 538.20 | 1 | 11:16:43 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 61,308 | 13.50 | 13.80 | 13.50 | 71 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 35.66 | 0.14 | 0.39 % | 35.56 | 36.18 | 186,800 | 36.96 | 36.96 | 35.24 | 500 | 11:16:53 | |||
| SHEL | Shell Plc | 2,543.50 | -11.00 | -0.43 % | 2,543.00 | 2,544.00 | 1,180,617 | 2,553.50 | 2,557.00 | 2,535.00 | 380 | 4 | 11:16:20 | ||
| SOLG | Solgold Plc | 7.45 | 0.05 | 0.68 % | 7.43 | 7.59 | 799,742 | 7.26 | 7.54 | 7.26 | 100,000 | 11:16:52 | |||
| SQZ | Serica Energy Plc | 130.00 | -0.30 | -0.23 % | 129.40 | 130.00 | 236,192 | 130.00 | 130.00 | 128.50 | 766 | 11:13:30 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 150,000 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 225,753 | 1.70 | 1.70 | 1.70 | 1,131 | 08:00:00 | |||
| THG | Thg Plc | 43.88 | 0.86 | 2.00 % | 43.76 | 43.88 | 620,327 | 43.02 | 44.42 | 43.00 | 601 | 11:11:46 | |||
| TLW | Tullow Oil Plc | 23.10 | 0.06 | 0.26 % | 23.10 | 23.24 | 525,236 | 23.20 | 23.26 | 23.10 | 1,510 | 11:14:28 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 15,000 | 8.25 | 8.25 | 8.25 | 15,000 | 07:47:28 | |||
| TRT | Transense Technologies Plc | 190.00 | 10.00 | 5.56 % | 185.00 | 195.00 | 45,711 | 185.00 | 192.50 | 185.00 | 7,500 | 4 | 08:24:30 | ||
| TSCO | Tesco Plc | 354.10 | 3.70 | 1.06 % | 354.10 | 354.20 | 1,728,485 | 351.10 | 355.10 | 351.00 | 286 | 3 | 11:15:53 | ||
| TW. | Taylor Wimpey Plc | 129.55 | -0.30 | -0.23 % | 129.45 | 129.55 | 4,347,108 | 130.10 | 130.85 | 129.35 | 1,041 | 11:15:53 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 109,698 | 30.00 | 30.00 | 29.75 | 1,656 | 08:00:13 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0005 | -2.00 % | 0.024 | 0.025 | 33,512,763 | 0.0245 | 0.0245 | 0.0245 | 46,476 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | -0.005 | -6.67 % | 0.065 | 0.075 | 42,261,093 | 0.075 | 0.075 | 0.07 | 775 | 1 | 08:14:17 | ||
| VRS | Versarien Plc | 0.035 | 0.0016 | 4.79 % | 0.0318 | 0.0344 | 35,547,138 | 0.035 | 0.035 | 0.03 | 733,484 | 10:51:44 | |||
| XPP | Xp Power Limited | 1,300.00 | 28.00 | 2.20 % | 1,290.00 | 1,302.00 | 7,322 | 1,302.00 | 1,304.00 | 1,286.00 | 332 | 10:53:05 | |||
| YU. | Yu Group Plc | 1,855.00 | 5.00 | 0.27 % | 1,830.00 | 1,880.00 | 3,014 | 1,855.00 | 1,855.00 | 1,855.00 | 164 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.60 | 0.06 | 0.01 % | 573.37 | 573.76 | 12,377 | 0.00 | 0.00 | 0.00 | 3 | 11:16:52 | |||
| MSFT | Microsoft Corporation | 425.47 | -2.52 | -0.59 % | 425.40 | 425.49 | 21,160 | 0.00 | 0.00 | 0.00 | 6 | 11:16:58 | |||
| TSLA | Tesla Inc | 339.40 | 1.17 | 0.35 % | 339.32 | 339.56 | 218,179 | 0.00 | 0.00 | 0.00 | 4 | 11:16:50 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 297 | 0.00 | 0.00 | 0.00 | 17 | 10:53:17 | |||
| MCD | McDonalds Corp | 296.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 169 | 0.00 | 0.00 | 0.00 | 4 | 10:56:09 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | 0.0485 | 5.04 % | 1.01 | 1.01 | 41,107,492.00 | 0.9521 | 1.02 | 0.9312 | 0.05 | 11:32:05 | Real-time | ||
| AVAXUSD | Avalanche | 43.58 | 0.870 | 2.04 % | 43.57 | 43.58 | 550,883.95 | 42.65 | 44.45 | 41.92 | 0.22 | 11:32:02 | Real-time | ||
| BTCUSD | Bitcoin | 93,527.33 | 1,555.07 | 1.69 % | 93,527.32 | 93,527.33 | 4,001.36 | 91,833.14 | 93,895.22 | 91,747.46 | 0.08 | 11:32:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39296 | 0.00558 | 1.44 % | 0.39281 | 0.39295 | 267,491,948.03 | 0.38493 | 0.39953 | 0.38002 | 1,600.00 | 11:32:06 | Real-time | ||
| ETHUSD | Ethereum | 3,456.68 | 130.88 | 3.94 % | 3,456.33 | 3,456.34 | 57,580.51 | 3,319.27 | 3,484.92 | 3,300.76 | 0.01 | 11:32:01 | Real-time | ||
| SOLUSD | Solana | 235.70 | 4.87 | 2.11 % | 235.64 | 235.65 | 315,022.92 | 230.22 | 237.12 | 227.50 | 0.32 | 11:32:02 | Real-time | ||
| XRPUSD | Ripple | 1.43 | 0.040 | 2.86 % | 1.43 | 1.43 | 120,760,324.31 | 1.40 | 1.47 | 1.35 | 0.10 | 11:32:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
