Today's CSE Regular Market Movers | ADVFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

133 (31%)

Losers

203 (48%)

Unchanged

82 (19%)

CSE Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
FUTR	Gold n Futures Mineral...		0.01	0.005	100.00%	17,557	8
PDFI	Prophecy DeFi Inc		0.01	0.005	100.00%	39,000	1
CAT	CAT Strategic Metals...		0.01	0.005	100.00%	247,000	4
XTRX	Adastra Holdings Ltd		0.46	0.17	58.62%	500	1
LCR	Lancaster Resources Inc		0.015	0.005	50.00%	406,008	13
CRS	Crestview Exploration...		0.03	0.01	50.00%	97,000	3
NIRV	Nirvana Life Sciences...		0.15	0.05	50.00%	2,500	3
DOCT	Beyond Medical...		0.14	0.045	47.37%	25,159	10
CLDV	Cloud3 Ventures Inc		0.175	0.045	34.62%	120,382	48
BG	Big Gold Inc		0.02	0.005	33.33%	89,667	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

CSE Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
LTHM	Champion Electric...		0.005	-0.005	-50.00%	7,080,000	51
FFNT	4Front Ventures Corp		0.015	-0.01	-40.00%	9,000	8
GLDS	Golden Spike Resources...		0.025	-0.01	-28.57%	1,428,500	24
AITT	Trenchant Technologies...		0.07	-0.025	-26.32%	81,000	4
TIM.X	QNB Metals Inc		0.045	-0.015	-25.00%	246,000	13
GLOW	Glow LifeTech Corp		0.06	-0.02	-25.00%	1,278,634	54
TGII	Trojan Gold Inc		0.015	-0.005	-25.00%	9,000	1
MOSS	Moss Genomics Inc		0.15	-0.045	-23.08%	1,516	3
NEXU	Nexus Uranium...		0.18	-0.05	-21.74%	51,728	16
BATT	Dark Star Minerals Inc		0.055	-0.015	-21.43%	39,660	14

CSE Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
LTHM	Champion Electric...		0.005	-0.005	-50.00%	7,080,000	51
QIMC	Quebec Innovative...		0.245	0.00	0.00%	2,132,130	272
SOL	SOL Global Investments...		0.09	-0.015	-14.29%	1,988,397	252
CACR	KWG Resources Inc		0.035	0.00	0.00%	1,735,491	43
GLDS	Golden Spike Resources...		0.025	-0.01	-28.57%	1,428,500	24
GRUV	Protium Clean Energy...		0.025	-0.005	-16.67%	1,329,435	52
GLOW	Glow LifeTech Corp		0.06	-0.02	-25.00%	1,278,634	54
IP	ImagineAR Inc		0.035	0.00	0.00%	1,246,377	48
QMET	Q Precious & Battery...		0.065	0.0125	23.81%	1,154,943	150
ARGL	Argyle Resources Corp		0.56	0.03	5.66%	1,107,500	144

CSE Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
HODL	Sol Strategies Inc		2.29	-0.23	-9.13%	460,129	774
QNTM	Quantum BioPharma Ltd		12.17	0.27	2.27%	76,172	478
GTII	Green Thumb Industries...		8.08	-0.25	-3.00%	170,551	462
TRUL	Trulieve Cannabis Corp		5.52	-0.01	-0.18%	124,551	325
QIMC	Quebec Innovative...		0.245	0.00	0.00%	2,132,130	272
SOL	SOL Global Investments...		0.09	-0.015	-14.29%	1,988,397	252
BTC	Bluesky Digital Assets...		0.14	-0.02	-12.50%	309,594	216
MEC	Mustang Energy Corp		0.245	-0.005	-2.00%	872,307	208
QMET	Q Precious & Battery...		0.065	0.0125	23.81%	1,154,943	150
ONCO	Onco Innovations...		1.76	0.06	3.53%	144,625	148

CSE Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
BLK	BLOK Technologies Inc		25.05	0.81	3.34%	1,500	4
OIL	Permex Petroleum...		3.97	0.47	13.43%	561	8
QNTM	Quantum BioPharma Ltd		12.17	0.27	2.27%	76,172	478
XTRX	Adastra Holdings Ltd		0.46	0.17	58.62%	500	1
JSDA	Jones Soda Co		0.38	0.08	26.67%	1,100	3
CLTE	Clara Technologies Corp		2.02	0.07	3.59%	1,000	1
NXT	NextGen Digital...		0.385	0.065	20.31%	40,800	12
ONCO	Onco Innovations...		1.76	0.06	3.53%	144,625	148
REK.U	Rektron Group Inc		3.70	0.05	1.37%	3,100	8
INTG	Integral Metals Corp		1.00	0.05	5.26%	54,060	27

CSE Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
DPRO	Draganfly Inc		3.71	-0.66	-15.10%	9,685	70
DRUG	Bright Minds...		52.06	-0.64	-1.21%	880	8
SUNN	SolarBank Corporation		3.44	-0.63	-15.48%	100	1
GTII	Green Thumb Industries...		8.08	-0.25	-3.00%	170,551	462
HODL	Sol Strategies Inc		2.29	-0.23	-9.13%	460,129	774
HITI	High Tide Inc		2.83	-0.12	-4.07%	5,635	29
PMET	Patriot Battery Metals...		2.60	-0.11	-4.06%	954	5
ACT	Aduro Clean...		7.25	-0.10	-1.36%	4,243	28
URB.A	Urbana Corporation		5.81	-0.09	-1.53%	100	1
FDY	Faraday Copper Corp		0.82	-0.08	-8.89%	18,294	28

CSE Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
MMET	Miata Metals Corp		1.32	-0.06	-4.35%	271,734	124
SANU	Sanu Gold Corp		0.34	-0.02	-5.56%	861,499	82
ONCO	Onco Innovations...		1.76	0.06	3.53%	144,625	148
MEC	Mustang Energy Corp		0.245	-0.005	-2.00%	872,307	208
HSLV	Highlander Silver Corp		1.93	0.01	0.52%	201,952	82
QIMC	Quebec Innovative...		0.245	0.00	0.00%	2,132,130	272
HODL	Sol Strategies Inc		2.29	-0.23	-9.13%	460,129	774
QNTM	Quantum BioPharma Ltd		12.17	0.27	2.27%	76,172	478
TRUL	Trulieve Cannabis Corp		5.52	-0.01	-0.18%	124,551	325
ARGL	Argyle Resources Corp		0.56	0.03	5.66%	1,107,500	144

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions