Today's CSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
CLDV	Cloud3 Ventures Inc	0.01	0.00	0.00%	1,459,000	17
AAWH.U	Ascend Wellness...	0.38	-0.01	-2.56%	36,500	19
TCEC	Terra Clean Energy Corp	0.035	-0.005	-12.50%	451,413	19
CULT	Cult Food Science Corp	0.045	0.00	0.00%	371,824	32
IAI	infinitii ai inc	0.05	0.00	0.00%	338,100	13
DRUG	Bright Minds...	66.54	-0.92	-1.36%	202	3
KUYA	Kuya Silver Corporation	0.28	0.02	7.69%	44,400	12
NVRO	EnviroGold Global...	0.06	0.00	0.00%	199,000	7
RVV	Revive Therapeutics Ltd	0.01	0.005	100.00%	1,194,300	15
ACT	Aduro Clean...	8.05	-0.10	-1.23%	1,505	11
NCLR	Basin Uranium...	0.24	-0.005	-2.04%	51,515	3
TN	Tartisan Nickel Corp	0.20	0.005	2.56%	85,785	19
CSS	Cascada Silver Corp	0.04	-0.005	-11.11%	461,000	17
CURA	Curaleaf Holdings Inc	2.62	-0.08	-2.96%	10,770	77
IDK	ThreeD Capital Inc	0.17	-0.005	-2.86%	158,669	28
PAU	Provenance Gold Corp	0.285	-0.015	-5.00%	102,222	26
GCC	Golden Cariboo...	0.16	-0.01	-5.88%	185,180	19
BRCO.X	Buscando Resources Corp	0.13	0.015	13.04%	231,000	12
PM	Pamba Metals...	0.185	0.00	0.00%	140,700	14
MDMA	Pharmala Biotech...	0.305	-0.015	-4.69%	75,928	24
PLTO	Pluto Ventures Inc	0.32	0.045	16.36%	59,000	8
SCYB	Scryb Inc	0.015	-0.005	-25.00%	1,258,857	15
HG	Hydrograph Clean Power...	0.18	0.01	5.88%	120,000	15
VST	Victory Square...	0.17	0.01	6.25%	129,035	33
RSH	Rush Rare Metals Corp	0.16	0.00	0.00%	73,600	13
DTC	Defence Therapeutics...	0.53	-0.02	-3.64%	21,500	2
AIML	Al ML Innovations Inc	0.09	0.00	0.00%	87,500	2
NFLD	Exploits Discovery Corp	0.05	0.00	0.00%	155,010	9
BLLG	Blue Lagoon Resources...	0.18	-0.01	-5.26%	44,400	12
FNDX	FendX Technologies Inc	0.15	-0.01	-6.25%	53,470	17
WHIP	Credissential Inc	0.12	0.00	0.00%	67,304	9
HEAT	Hillcrest Energy...	0.18	-0.005	-2.70%	41,981	6
TMIN	Teako Minerals Corp	0.05	0.005	11.11%	150,000	4
YMC	Yukon Metals Corp	0.45	0.005	1.12%	15,500	9
VBAM	Vital Battery Metals...	0.155	0.00	0.00%	45,000	10
WDGY	Wedgemount Resources...	0.09	0.00	0.00%	80,000	4
PLTH	Planet 13 Holdings Inc	0.57	0.02	3.64%	13,138	18
ER	Eagle Royalties Ltd	0.11	-0.005	-4.35%	75,350	7
KOG	KO Gold Inc	0.37	0.005	1.37%	23,000	3
PMET	Patriot Battery Metals...	2.84	0.15	5.58%	3,600	23
NVPC	Nova Pacific Metals...	0.335	-0.015	-4.29%	31,717	22
VOY	Voyageur Mineral...	0.55	-0.01	-1.79%	20,000	2
SRS	Sorrento Resources Ltd	0.12	0.02	20.00%	93,000	6
PRIZ	Prismo Metals Inc	0.145	0.01	7.41%	69,000	11
TRIP	Red Light Holland Corp	0.045	0.00	0.00%	217,672	26
SPMT	Spearmint Resources Inc	0.02	0.005	33.33%	428,502	16
ULTH	United Lithium Corp	0.155	-0.02	-11.43%	59,218	8
CLI	Cape Lithium Corp	0.09	-0.02	-18.18%	107,000	12
NEVI	Nevis Brands Inc	0.095	-0.005	-5.00%	102,511	6
HITI	High Tide Inc	4.92	0.05	1.03%	6,438	43
MAXX	Max Power Mining Corp	0.26	0.02	8.33%	123,038	28
QIMC	Quebec Innovative...	0.135	0.005	3.85%	749,761	106
HPSS	Hybrid Power Solutions...	0.045	0.005	12.50%	2,230,000	65
BCBC	BC Bud Corporation	0.085	0.005	6.25%	1,221,257	44
UDOC	UniDoc Health Corp	0.435	0.035	8.75%	239,625	66
PRL	Park Lawn Company...	37.28	0.91	2.50%	2,898	26
SANU	Sanu Gold Corp	0.115	0.015	15.00%	835,470	53
USGD	American Pacific...	0.22	-0.025	-10.20%	431,700	115
CL	Cresco Labs Inc	1.60	0.01	0.63%	48,840	89
LECR	Leocor Gold Inc	0.125	-0.01	-7.41%	637,500	17
MMET	Miata Metals Corp	0.65	-0.03	-4.41%	127,200	3
HBFG	Happy Belly Food Group...	0.98	-0.01	-1.01%	86,224	45
SCPE	Scope Technologies Corp	1.38	-0.05	-3.50%	78,720	80
MEC	Mustang Energy Corp	0.38	-0.015	-3.80%	287,933	59
AUMC	Auric Minerals Corp	1.63	0.07	4.49%	193,922	273
CDPR	Cerro de Pasco...	0.335	-0.015	-4.29%	580,282	97
GTII	Green Thumb Industries...	12.92	-0.09	-0.69%	67,102	279
TRUL	Trulieve Cannabis Corp	8.12	-0.09	-1.10%	127,322	677
HODL	Sol Strategies Inc	2.04	0.01	0.49%	799,888	855
BTC	Bluesky Digital Assets...	0.365	-0.06	-14.12%	526,639	306
GURN	Global Uranium Corp	0.74	-0.01	-1.33%	221,645	65
RAIL	Railtown Al...	0.415	0.01	2.47%	284,840	83
SOL	SOL Global Investments...	0.20	-0.02	-9.09%	659,600	97
GXP	Greenridge Exploration...	0.88	0.02	2.33%	166,010	46
BOIL	Beyond Oil Ltd	1.63	0.00	0.00%	90,473	56
DPRO	Draganfly Inc	4.91	-0.69	-12.32%	15,616	94
JUSH	Jushi Holdings Inc	0.47	-0.01	-2.08%	151,180	87
PHOS	First Phosphate Corp	0.20	0.01	5.26%	214,942	57
DOSE	Rapid Dose...	0.24	0.00	0.00%	167,500	4
BLOX	Cryptoblox...	0.145	-0.01	-6.45%	306,607	40
SPIR	Spirit Blockchain...	0.28	0.00	0.00%	167,713	49
TCF	Trillion Energy...	0.07	0.01	16.67%	683,697	69
USCM	US Critical Metals Corp	0.095	0.06	171.43%	399,010	72
AMQ	Abitibi Metals Corp	0.345	-0.005	-1.43%	108,667	23
APXC	Apex Critical Metals...	0.94	0.01	1.08%	34,500	13
API	Appia Rare Earths And...	0.105	0.015	16.67%	326,626	51
ZTE	ZTEST Electronics Inc	0.355	0.005	1.43%	99,500	13
ARGL	Argyle Resources Corp	0.69	-0.04	-5.48%	53,500	31
BSKY	BluSky Carbon Inc	0.45	-0.025	-5.26%	107,900	18
AIAI	NetraMark Holdings Inc	0.81	-0.005	-0.61%	61,634	29
GREN	Madison Metals Inc	0.285	0.00	0.00%	224,245	67
FRG	Forge Resources Corp	0.58	0.01	1.75%	117,000	30
ARS	Ares Strategic Mining...	0.175	0.01	6.06%	397,072	36
PRME	Prime Drink Group Corp	0.29	-0.005	-1.69%	239,847	178
IP	ImagineAR Inc	0.075	-0.01	-11.76%	838,183	38
BNXT	BioNxt Solutions Inc	0.31	0.01	3.33%	190,730	41
BOLT	Bolt Metals Corp	0.24	0.015	6.67%	215,944	40
AYR.A	Ayr Wellness Inc	0.81	-0.03	-3.57%	69,346	66
TMED	EGF Theramed Health...	0.25	-0.05	-16.67%	225,504	18
NEXU	Nexus Uranium...	0.27	0.00	0.00%	208,940	17

CLDV

Cloud3 Ventures Inc

0.01

0.00

0.00%

1,459,000

17

AAWH.U

Ascend Wellness...

0.38

-0.01

-2.56%

36,500

19

TCEC

Terra Clean Energy Corp

0.035

-0.005

-12.50%

451,413

19

CULT

Cult Food Science Corp

0.045

0.00

0.00%

371,824

32

IAI

infinitii ai inc

0.05

0.00

0.00%

338,100

13

DRUG

Bright Minds...

66.54

-0.92

-1.36%

202

3

KUYA

Kuya Silver Corporation

0.28

0.02

7.69%

44,400

12

NVRO

EnviroGold Global...

0.06

0.00

0.00%

199,000

7

RVV

Revive Therapeutics Ltd

0.01

0.005

100.00%

1,194,300

15

ACT

Aduro Clean...

8.05

-0.10

-1.23%

1,505

11

NCLR

Basin Uranium...

0.24

-0.005

-2.04%

51,515

3

TN

Tartisan Nickel Corp

0.20

0.005

2.56%

85,785

19

CSS

Cascada Silver Corp

0.04

-0.005

-11.11%

461,000

17

CURA

Curaleaf Holdings Inc

2.62

-0.08

-2.96%

10,770

77

IDK

ThreeD Capital Inc

0.17

-0.005

-2.86%

158,669

28

PAU

Provenance Gold Corp

0.285

-0.015

-5.00%

102,222

26

GCC

Golden Cariboo...

0.16

-0.01

-5.88%

185,180

19

BRCO.X

Buscando Resources Corp

0.13

0.015

13.04%

231,000

12

PM

Pamba Metals...

0.185

0.00

0.00%

140,700

14

MDMA

Pharmala Biotech...

0.305

-0.015

-4.69%

75,928

24

PLTO

Pluto Ventures Inc

0.32

0.045

16.36%

59,000

8

SCYB

Scryb Inc

0.015

-0.005

-25.00%

1,258,857

15

HG

Hydrograph Clean Power...

0.18

0.01

5.88%

120,000

15

VST

Victory Square...

0.17

0.01

6.25%

129,035

33

RSH

Rush Rare Metals Corp

0.16

0.00

0.00%

73,600

13

DTC

Defence Therapeutics...

0.53

-0.02

-3.64%

21,500

2

AIML

Al ML Innovations Inc

0.09

0.00

0.00%

87,500

2

NFLD

Exploits Discovery Corp

0.05

0.00

0.00%

155,010

9

BLLG

Blue Lagoon Resources...

0.18

-0.01

-5.26%

44,400

12

FNDX

FendX Technologies Inc

0.15

-0.01

-6.25%

53,470

17

WHIP

Credissential Inc

0.12

0.00

0.00%

67,304

9

HEAT

Hillcrest Energy...

0.18

-0.005

-2.70%

41,981

6

TMIN

Teako Minerals Corp

0.05

0.005

11.11%

150,000

4

YMC

Yukon Metals Corp

0.45

0.005

1.12%

15,500

9

VBAM

Vital Battery Metals...

0.155

0.00

0.00%

45,000

10

WDGY

Wedgemount Resources...

0.09

0.00

0.00%

80,000

4

PLTH

Planet 13 Holdings Inc

0.57

0.02

3.64%

13,138

18

ER

Eagle Royalties Ltd

0.11

-0.005

-4.35%

75,350

7

KOG

KO Gold Inc

0.37

0.005

1.37%

23,000

3

PMET

Patriot Battery Metals...

2.84

0.15

5.58%

3,600

23

NVPC

Nova Pacific Metals...

0.335

-0.015

-4.29%

31,717

22

VOY

Voyageur Mineral...

0.55

-0.01

-1.79%

20,000

2

SRS

Sorrento Resources Ltd

0.12

0.02

20.00%

93,000

6

PRIZ

Prismo Metals Inc

0.145

0.01

7.41%

69,000

11

TRIP

Red Light Holland Corp

0.045

0.00

0.00%

217,672

26

SPMT

Spearmint Resources Inc

0.02

0.005

33.33%

428,502

16

ULTH

United Lithium Corp

0.155

-0.02

-11.43%

59,218

8

CLI

Cape Lithium Corp

0.09

-0.02

-18.18%

107,000

12

NEVI

Nevis Brands Inc

0.095

-0.005

-5.00%

102,511

6

HITI

High Tide Inc

4.92

0.05

1.03%

6,438

43

MAXX

Max Power Mining Corp

0.26

0.02

8.33%

123,038

28

QIMC

Quebec Innovative...

0.135

0.005

3.85%

749,761

106

HPSS

Hybrid Power Solutions...

0.045

0.005

12.50%

2,230,000

65

BCBC

BC Bud Corporation

0.085

0.005

6.25%

1,221,257

44

UDOC

UniDoc Health Corp

0.435

0.035

8.75%

239,625

66

PRL

Park Lawn Company...

37.28

0.91

2.50%

2,898

26

SANU

Sanu Gold Corp

0.115

0.015

15.00%

835,470

53

USGD

American Pacific...

0.22

-0.025

-10.20%

431,700

115

CL

Cresco Labs Inc

1.60

0.01

0.63%

48,840

89

LECR

Leocor Gold Inc

0.125

-0.01

-7.41%

637,500

17

MMET

Miata Metals Corp

0.65

-0.03

-4.41%

127,200

3

HBFG

Happy Belly Food Group...

0.98

-0.01

-1.01%

86,224

45

SCPE

Scope Technologies Corp

1.38

-0.05

-3.50%

78,720

80

MEC

Mustang Energy Corp

0.38

-0.015

-3.80%

287,933

59

AUMC

Auric Minerals Corp

1.63

0.07

4.49%

193,922

273

CDPR

Cerro de Pasco...

0.335

-0.015

-4.29%

580,282

97

GTII

Green Thumb Industries...

12.92

-0.09

-0.69%

67,102

279

TRUL

Trulieve Cannabis Corp

8.12

-0.09

-1.10%

127,322

677

HODL

Sol Strategies Inc

2.04

0.01

0.49%

799,888

855

BTC

Bluesky Digital Assets...

0.365

-0.06

-14.12%

526,639

306

GURN

Global Uranium Corp

0.74

-0.01

-1.33%

221,645

65

RAIL

Railtown Al...

0.415

0.01

2.47%

284,840

83

SOL

SOL Global Investments...

0.20

-0.02

-9.09%

659,600

97

GXP

Greenridge Exploration...

0.88

0.02

2.33%

166,010

46

BOIL

Beyond Oil Ltd

1.63

0.00

0.00%

90,473

56

DPRO

Draganfly Inc

4.91

-0.69

-12.32%

15,616

94

JUSH

Jushi Holdings Inc

0.47

-0.01

-2.08%

151,180

87

PHOS

First Phosphate Corp

0.20

0.01

5.26%

214,942

57

DOSE

Rapid Dose...

0.24

0.00

0.00%

167,500

4

BLOX

Cryptoblox...

0.145

-0.01

-6.45%

306,607

40

SPIR

Spirit Blockchain...

0.28

0.00

0.00%

167,713

49

TCF

Trillion Energy...

0.07

0.01

16.67%

683,697

69

USCM

US Critical Metals Corp

0.095

0.06

171.43%

399,010

72

AMQ

Abitibi Metals Corp

0.345

-0.005

-1.43%

108,667

23

APXC

Apex Critical Metals...

0.94

0.01

1.08%

34,500

13

API

Appia Rare Earths And...

0.105

0.015

16.67%

326,626

51

ZTE

ZTEST Electronics Inc

0.355

0.005

1.43%

99,500

13

ARGL

Argyle Resources Corp

0.69

-0.04

-5.48%

53,500

31

BSKY

BluSky Carbon Inc

0.45

-0.025

-5.26%

107,900

18

AIAI

NetraMark Holdings Inc

0.81

-0.005

-0.61%

61,634

29

GREN

Madison Metals Inc

0.285

0.00

0.00%

224,245

67

FRG

Forge Resources Corp

0.58

0.01

1.75%

117,000

30

ARS

Ares Strategic Mining...

0.175

0.01

6.06%

397,072

36

PRME

Prime Drink Group Corp

0.29

-0.005

-1.69%

239,847

178

IP

ImagineAR Inc

0.075

-0.01

-11.76%

838,183

38

BNXT

BioNxt Solutions Inc

0.31

0.01

3.33%

190,730

41

BOLT

Bolt Metals Corp

0.24

0.015

6.67%

215,944

40

AYR.A

Ayr Wellness Inc

0.81

-0.03

-3.57%

69,346

66

TMED

EGF Theramed Health...

0.25

-0.05

-16.67%

225,504

18

NEXU

Nexus Uranium...

0.27

0.00

0.00%

208,940

17

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Movers

CSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App