Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 17.16

0.170

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 265

ethereum

Categories:

Bid

US$ 17.13

Exchange

BITSTAMP

Ask

US$ 17.16

Last Trade Time

11:32:58

Volume (24h)

$ 20,054

Last Trade Size

5.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 17.16

Fully Diluted Market Cap

US$ 171,600,000

Genesis Date

Days Range 16.95-17.29

52 Weeks Range 14.71-57.03

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2877.627	17.07	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 49,121.00	COMP/USD	/crypto/Compound-COMP	1	/crypto/Compound-COMP	33.6248730657	7 hours ago
Bitstamp by Robinhood	1932.99103552	17.065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 32,986.00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	22.586866959	7 hours ago
LBank	958.815	17.08	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 16,376.00	COMP/USDT	/crypto/Compound-COMP	3	/crypto/Compound-COMP	11.2036871591	7 hours ago
HitBTC	925.1215	17.087	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 15,807.00	COMP/USDT	/crypto/Compound-COMP	4	/crypto/Compound-COMP	10.8099809349	7 hours ago
Upbit	617.31960035	25480	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 15,729,303.00	COMP/KRW	/crypto/Compound-COMP	5	/crypto/Compound-COMP	7.21333696228	7 hours ago
Crypto.com	349.93	17.085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 5,978.00	COMP/USDT	/crypto/Compound-COMP	6	/crypto/Compound-COMP	4.08890792027	7 hours ago
Kraken	284.87379414	17.065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 4,861.00	COMP/USD	/crypto/Compound-COMP	7	/crypto/Compound-COMP	3.32873064081	7 hours ago
Bitvavo	173.72166178	14.931	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 2,593.00	COMP/EUR	/crypto/Compound-COMP	8	/crypto/Compound-COMP	2.02992563877	7 hours ago
Kraken	151.41719373	14.92	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 2,259.00	COMP/EUR	/crypto/Compound-COMP	9	/crypto/Compound-COMP	1.76929946763	7 hours ago
LATOKEN	93.3948323	17.122849	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 1,599.00	COMP/USDT	/crypto/Compound-COMP	10	/crypto/Compound-COMP	1.0913121753	7 hours ago
Crypto.com	86.91	17.076	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 1,484.00	COMP/USD	/crypto/Compound-COMP	11	/crypto/Compound-COMP	1.01553735705	7 hours ago
KuCoin	79.7523	17.1	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 1,363.00	COMP/USDT	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.931900126111	7 hours ago
Coinbase	13.995	0.000267525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.163530609963	7 hours ago
Gate	10.12	17.08	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 172.00	COMP/USDT	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0.118251502167	7 hours ago
Upbit	1.13313354	0.00027236	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0.0132405872787	7 hours ago
Kraken	0.90876819	0.00026675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0.0106188936353	7 hours ago
HitBTC	0	0.000267	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0	7 hours ago
Bithumb	0	25295	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 0.00000000	COMP/KRW	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	7 hours ago
Bitstamp by Robinhood	0	14.925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	19	/crypto/Compound-COMP	0	7 hours ago
CEX.IO	0	14.7395	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	20	/crypto/Compound-COMP	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.09	1.07	6.65009322561	16	17.73	8498.31121512	CX
4	17.87	-0.71	-3.97313933968	14.81	18.97	12706.0834866	CX
12	23.49	-6.33	-26.9476372925	14.81	30.04	11667.3905295	CX
26	26.86	-9.7	-36.113179449	14.71	30.04	11538.6913311	CX
52	45.9	-28.74	-62.614379085	14.71	57.03	13953.5926311	CX
156	60.59	-43.43	-71.6784948011	14.71	141	21853.6461221	CX
260	437.71	-420.55	-96.0795960796	14.71	530	27405.1230109	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	16.99	0.19	1.13	16.8	17.18	16.65	2739
1783554600	16.8	-0.35	-2.04	17.08	17.59	16.75	8087
1783468200	17.15	-0.28	-1.61	17.46	17.61	16.95	4874
1783381800	17.43	0.46	2.71	16.97	17.73	16.56	18560
1783295400	16.97	-0.17	-0.99	17.14	17.14	16.65	4565
1783209000	17.14	0.35	2.08	16.79	17.48	16.66	5514
1783122600	16.79	0.7	4.35	16.09	17.17	16	15148
1783036200	16.09	0.45	2.88	15.62	16.22	15.41	14333
1782949800	15.64	0.47	3.10	15.18	15.88	14.92	8249
1782863400	15.17	-0.51	-3.25	15.7	15.85	15.16	4666
1782777000	15.68	0.02	0.13	15.68	16	15.51	7204
1782690600	15.66	-0.15	-0.95	15.81	15.89	15.46	587
1782604200	15.81	-0.21	-1.31	16.06	16.4	15.67	3379
1782517800	16.02	0.38	2.43	15.63	16.16	14.99	6358
1782431400	15.64	-0.96	-5.78	16.62	16.94	14.81	20939
1782345000	16.6	-0.37	-2.18	16.97	17.05	16.15	11172
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594