Xeros Technology Share Price (XSG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xeros Technology Group Plc	LSE:XSG	London	Ordinary Share	GB00BJFLLV84	ORD 0.15P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.0025	-0.22%	1.135	6,755,366	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
1.07		1.20	1.13	1.10	1.105

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	3.54	-30.38	-28.24		9

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:48	O	41,571	1.1727	GBX

Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Hydrodec (HYR), Andalas Energy And Power (ADL)

Xeros Technology (XSG) Latest News

Xeros Technology News

Date	Time	Source	Headline
02/12/2019	16:40	UKREG	Xeros Technology Group plc Second Price Monitoring Extn
02/12/2019	16:35	UKREG	Xeros Technology Group plc Price Monitoring Extension
26/11/2019	11:24	UKREG	Xeros Technology Group plc Holding(s) in Company
22/11/2019	17:51	UKREG	Xeros Technology Group plc Holding(s) in Company
22/11/2019	17:26	ALNC	Woodford Investment Management Cuts Xeros Stake From 13% To Below 5%
22/11/2019	14:55	ALNCF	Alliance News Flash Headline
22/11/2019	14:52	UKREG	Xeros Technology Group plc Holding(s) in Company
22/11/2019	12:12	UKREG	Xeros Technology Group plc Holding(s) in Company
22/11/2019	09:34	UKREG	Xeros Technology Group plc Holding(s) in Company
21/11/2019	14:00	UKREG	Xeros Technology Group plc Holding(s) in Company

More Xeros Technology News

Xeros Technology Takeover Rumours

Xeros Technology (XSG) Share Charts 1 Year Xeros Technology Chart
1 Month Xeros Technology Chart	Intraday Xeros Technology Chart

Xeros Technology (XSG) Discussions and Chat

Xeros Technology Forums and Chat

Date	Time	Title	Posts
06/12/2019	15:49	Xeros Technology Group plc	2,415
13/9/2018	07:36	Xeros Technology Group PLC	25

Add a New Thread

Xeros Technology (XSG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-12-06 16:29:49	1.17	41,571	487.50	O
2019-12-06 16:29:20	1.13	35,966	406.42	AT
2019-12-06 16:29:15	1.12	7,459	83.17	AT
2019-12-06 16:29:15	1.12	35,508	395.91	AT
2019-12-06 16:27:40	1.10	50,000	550.00	AT

View all Xeros Technology trades in real-time

Xeros Technology (XSG) Top Chat Posts

Date	Subject
06/12/2019 08:20	Xeros Technology Daily Update: Xeros Technology Group Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.14p. Xeros Technology Group Plc has a 4 week average price of 0.85p and a 12 week average price of 0.85p. The 1 year high share price is 22.80p while the 1 year low share price is currently 0.85p. There are currently 783,746,747 shares in issue and the average daily traded volume is 16,126,027 shares. The market capitalisation of Xeros Technology Group Plc is £8,895,525.58. Read Full Thread Reply
21/11/2019 16:34	serialinvestor1: Good value. Read Full Thread Follow Reply
21/11/2019 14:12	jungmana: Some good institutions holding here. They know how oversold this is and the significance of the technology. going green is the future. Market cap last January was about GBP 50m . Which equates to about 7p share price after the recent dilution. company fully funded for next 12 months. Good deals signed with big industrial water users in china and india this year and revenues increasing Read Full Thread Follow Reply
20/11/2019 18:57	jungmana: That's a share price of about 18p equivalent today. But first let's get to 4p hopefully short term Read Full Thread Follow Reply
20/11/2019 18:50	jungmana: Just looking through some old notes. The very first time I came across xsg was in April/ May 2018 and the share price was about 140p with about 100m shares in issue (99.1m to be precise).That was a market cap of GBP 140m. No reason why can't go back to that sort of value over next 2/ 3 years Read Full Thread Follow Reply
01/11/2019 11:53	patio58: And going forward the license model will be all profit to the bottom line so should eventually go up many multiples of current share price. Read Full Thread Follow Reply
17/9/2019 11:50	pugugly: Notice of attempting to raise funds on 14th August - hope to raise £10M - Cash at 31st March £10.8m Cash at end July £5.2m so 4 month burn £1.3m per month - So at same rate could run out of cash by end of December but Board expect to last longer. Target to reduce to £600K per month in Q1 2020 - No news yet of funding - nor surprisingly any leaks as to cost of or type of funding? Still apparently (please correct me if I am wrong) large Woodford holding - Woodford has (apparently) very little cash available to support a fund raising so wide open to a vulture attack (imo)- Licences signed BUT NO INDICATION OF VALUE OR CASH FLOW FROM THEM. Guesses as to share price for an equity raise? To start the ball rolling say 3.5 - 4p e&oe -- DYOR and all usual cautions - The BIG QUESTION - What are realistic long term probabilities for Revenue and bottom Line? or £10 convertible loan with 10% - 12% coupon and security over all the IP. Read Full Thread Follow Reply
08/7/2019 16:56	philipc240: What we predict share price to be once Woodford has finished selling? Love the technology but long way down to go from here unless some major news comes in? Read Full Thread Follow Reply
29/4/2019 15:51	pugugly: Tomorrow What will it bring?? To paraphrase WS either "Tomorrow, and tomorrow, and tomorrow -The way to dusty death. Out, out, brief company, products like a bad play, it is thus an illusion" or will the accounts and forward projections look like a successful Heavy Lift mission paving the way for the share price to go into orbit https://www.youtube.com/watch?v=TXMGu2d8c8g or neither just a muddle through Thouhts on the back of a postage stamp - Read Full Thread Follow Reply
27/11/2018 08:24	dave4545: Placing at 10p current share price 25p Wish that happened in all my stocks when they have a placing. Read Full Thread Follow Reply
27/11/2018 08:18	amture: When the share price was 300p back in early 2018, I warned that it will go done all the way. Read Full Thread Follow Reply

Xeros Technology share price data is direct from the London Stock Exchange

Your Recent History

LSE

XSG

Xeros Tech..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191207 01:36:37