Xeros Technology Share Price (XSG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xeros Technology Group Plc	LSE:XSG	London	Ordinary Share	GB00BJFLLV84	ORD 0.15P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.225	-2.20%	10.00	447,715	16:35:20

Bid Price		Offer Price	High Price	Low Price	Open Price
9.50		10.50	11.40	9.50	10.55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	3.54	-30.38	-28.24		26.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:22:40	O	4,000	9.72	GBX

Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Pv Crystalox Solar (PVCS), Andalas Energy And Power (ADL)

Xeros Technology (XSG) Latest News

Xeros Technology News

Date	Time	Source	Headline
10/7/2019	10:15	ALNC	Xeros Patent For Washing Machine Microfibre Filter Now Published
10/7/2019	07:25	ALNCF	Alliance News Flash Headline
10/7/2019	07:00	RNSNON	Xeros Technology Group plc Xeros patent for microfibre filtration published
09/7/2019	17:51	UKREG	Xeros Technology Group plc Holding(s) in Company
08/7/2019	16:41	UKREG	Xeros Technology Group plc Second Price Monitoring Extn
08/7/2019	16:35	UKREG	Xeros Technology Group plc Price Monitoring Extension
08/7/2019	16:26	UKREG	Xeros Technology Group plc Holding(s) in Company
28/6/2019	12:50	ALNC	Xeros Technology Non-Executive Director Richard Ellis Steps Down
28/6/2019	11:05	UKREG	Xeros Technology Group plc Directorate Change
03/6/2019	16:08	ALNC	Xeros Shares Jump As Agrees To Trial Technology In Garment Production

More Xeros Technology News

Xeros Technology Takeover Rumours

Xeros Technology (XSG) Share Charts

1 Year Xeros Technology Chart

1 Month Xeros Technology Chart

Intraday Xeros Technology Chart

Xeros Technology (XSG) Discussions and Chat

Xeros Technology Forums and Chat

Date	Time	Title	Posts
10/7/2019	14:32	Xeros Technology Group plc	1,527
13/9/2018	08:36	Xeros Technology Group PLC	25

Add a New Thread

Xeros Technology (XSG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:22:41	9.72	4,000	388.60	O
15:11:54	10.12	4,030	407.96	O
15:10:39	10.12	3,339	338.01	O
15:00:16	9.72	1,000	97.15	O
13:50:57	10.15	2,463	249.99	O

View all Xeros Technology trades in real-time

Xeros Technology (XSG) Top Chat Posts

Date	Subject
16/7/2019 09:20	Xeros Technology Daily Update: Xeros Technology Group Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 10.23p. Xeros Technology Group Plc has a 4 week average price of 6p and a 12 week average price of 6p. The 1 year high share price is 80p while the 1 year low share price is currently 5.70p. There are currently 257,039,151 shares in issue and the average daily traded volume is 1,134,678 shares. The market capitalisation of Xeros Technology Group Plc is £25,703,915.10. Read Full Thread Reply
08/7/2019 17:56	philipc240: What we predict share price to be once Woodford has finished selling? Love the technology but long way down to go from here unless some major news comes in? Read Full Thread Follow Reply
29/4/2019 16:51	pugugly: Tomorrow What will it bring?? To paraphrase WS either "Tomorrow, and tomorrow, and tomorrow -The way to dusty death. Out, out, brief company, products like a bad play, it is thus an illusion" or will the accounts and forward projections look like a successful Heavy Lift mission paving the way for the share price to go into orbit https://www.youtube.com/watch?v=TXMGu2d8c8g or neither just a muddle through Thouhts on the back of a postage stamp - Read Full Thread Follow Reply
27/11/2018 08:24	dave4545: Placing at 10p current share price 25p Wish that happened in all my stocks when they have a placing. Read Full Thread Follow Reply
27/11/2018 08:18	amture: When the share price was 300p back in early 2018, I warned that it will go done all the way. Read Full Thread Follow Reply
14/9/2018 12:08	hatfullofsky: They have been warning about a fund raise but have not yet done one. Would have got much more bang for buck 6 months ago, they were possibly waiting for orders to make a raise viable? Share price has decreased by multiples since they first announced it and they mentioned it again in the financials but with no details. Are we getting into the realms of a MBO or TO. £34M would buy this company and all the technology, strip out the crazy costs and off you go. Could be appealing to some Read Full Thread Follow Reply
27/3/2018 12:42	insideryou: Still short and well in profit as you know...Have been long many times, and as my stop follows the prevailing share price, I have a switch trade to go long... 1 major contract changes the environment entirely. 120area, I will close the position myself. Read Full Thread Follow Reply
22/2/2018 15:37	hazl: So the bottom line then is that a lot of speculative stocks have taken a beating as the markets have changed their perception to risk. So why am I still here? Because I see that the potential upside,for me at least,is greater than the downside. Again when things change, even in a tricky market,value will out and just as Fidessa's share-price had a tremendous re-rating since the beginning of this month, so could any of these little stocks,suddenly prove themselves. Don't be mistaken,unlike you.I am not telling people what to do,this share is risky and everybody's circumstances are different, but I think it's a shame if you are trying to frighten people off their investment, just so you can line your own pocket. I see the Dow is up this afternoon,so perhaps things will look better tomorrow. Read Full Thread Follow Reply
03/3/2017 15:54	greek islander: Intriguing how amazingly unresponsive this BB is. The news today and the 4 x RNSs has had the hoped for effect of rising the share price dramatically - now 25% in two days at time of writing. This is what the stock has been waiting for - positive news at a time when the water shortages worldwide are making more headlines. Clearly this is a new piece of technology with a very long way to go and the share price over the next week will no doubt reflect that. I am a big fan of CPX where the share price has surged with every piece of positive news and has only just stalled because of the relative quiet in this respect though no doubt the forthcoming results will change all that. The same applied to XSG which may well hit 300 now before settling down again. Many PIs have clearly abandoned this stock because of the shortage of news and the consequent decline in the share price. PIs tend to be very short term. Excellent technology and good management here and will be surprised if this new return to the higher level of share price does not hold and rise in the immediate future. Read Full Thread Follow Reply
01/4/2016 17:32	greek islander: This stock is one of those that typically should be purchased and hidden away in a drawer. Many small investors will lose faith alonng the way and that means it wll move violently up and down in share price terms until eventually it announces serious revenue progress. Then the share price could surge. If the technology continues to prove irresistable then we might have a huge potential to increase massively the value of the holding. Just be patient and don't panic. Read Full Thread Follow Reply
22/3/2016 12:08	greek islander: Very significant results - massively reassuring. In all matters that count the information coming through underlines the massive potential here for this technologically advanced company to make a huge mark and benefit from being the first in this new field - this really could be massive and being in at this early stage could derive massive gains over the next few years. As long as cash for advancement flows steadily and without diluting the value of the shares then the continued progress couls lead to massive increase in the share price. I really can see a five fold increase beckoning within the next 3-5 years. Few opportunities as good as this at the moment though on the negative side it will short and medium term suffer from profit taking by small investors who will surely lose their nerve. My prediction is 450p by the end of the year. Read Full Thread Follow Reply

Xeros Technology share price data is direct from the London Stock Exchange

Your Recent History

LSE

XSG

Xeros Tech..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 17:13:58