Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology Group Plc LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.0025 -0.22% 1.135 6,755,366 16:35:01
Bid Price Offer Price High Price Low Price Open Price
1.07 1.20 1.13 1.10 1.105
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 3.54 -30.38 -28.24 9
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:48 O 41,571 1.1727 GBX

Xeros Technology (XSG) Latest News

More Xeros Technology News
Xeros Technology Takeover Rumours

Xeros Technology (XSG) Discussions and Chat

Xeros Technology Forums and Chat

Date Time Title Posts
06/12/201915:49Xeros Technology Group plc2,415
13/9/201807:36Xeros Technology Group PLC 25

Add a New Thread

Xeros Technology (XSG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-12-06 16:29:491.1741,571487.50O
2019-12-06 16:29:201.1335,966406.42AT
2019-12-06 16:29:151.127,45983.17AT
2019-12-06 16:29:151.1235,508395.91AT
2019-12-06 16:27:401.1050,000550.00AT
View all Xeros Technology trades in real-time

Xeros Technology (XSG) Top Chat Posts

DateSubject
06/12/2019
08:20
Xeros Technology Daily Update: Xeros Technology Group Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 1.14p.
Xeros Technology Group Plc has a 4 week average price of 0.85p and a 12 week average price of 0.85p.
The 1 year high share price is 22.80p while the 1 year low share price is currently 0.85p.
There are currently 783,746,747 shares in issue and the average daily traded volume is 16,126,027 shares. The market capitalisation of Xeros Technology Group Plc is £8,895,525.58.
21/11/2019
16:34
serialinvestor1: Good value.
21/11/2019
14:12
jungmana: Some good institutions holding here. They know how oversold this is and the significance of the technology. going green is the future. Market cap last January was about GBP 50m . Which equates to about 7p share price after the recent dilution. company fully funded for next 12 months. Good deals signed with big industrial water users in china and india this year and revenues increasing
20/11/2019
18:57
jungmana: That's a share price of about 18p equivalent today. But first let's get to 4p hopefully short term
20/11/2019
18:50
jungmana: Just looking through some old notes. The very first time I came across xsg was in April/ May 2018 and the share price was about 140p with about 100m shares in issue (99.1m to be precise).That was a market cap of GBP 140m. No reason why can't go back to that sort of value over next 2/ 3 years
01/11/2019
11:53
patio58: And going forward the license model will be all profit to the bottom line so should eventually go up many multiples of current share price.
17/9/2019
11:50
pugugly: Notice of attempting to raise funds on 14th August - hope to raise £10M - Cash at 31st March £10.8m Cash at end July £5.2m so 4 month burn £1.3m per month - So at same rate could run out of cash by end of December but Board expect to last longer. Target to reduce to £600K per month in Q1 2020 - No news yet of funding - nor surprisingly any leaks as to cost of or type of funding? Still apparently (please correct me if I am wrong) large Woodford holding - Woodford has (apparently) very little cash available to support a fund raising so wide open to a vulture attack (imo)- Licences signed BUT NO INDICATION OF VALUE OR CASH FLOW FROM THEM. Guesses as to share price for an equity raise? To start the ball rolling say 3.5 - 4p e&oe -- DYOR and all usual cautions - The BIG QUESTION - What are realistic long term probabilities for Revenue and bottom Line? or £10 convertible loan with 10% - 12% coupon and security over all the IP.
08/7/2019
16:56
philipc240: What we predict share price to be once Woodford has finished selling? Love the technology but long way down to go from here unless some major news comes in?
29/4/2019
15:51
pugugly: Tomorrow What will it bring?? To paraphrase WS either "Tomorrow, and tomorrow, and tomorrow -The way to dusty death. Out, out, brief company, products like a bad play, it is thus an illusion" or will the accounts and forward projections look like a successful Heavy Lift mission paving the way for the share price to go into orbit https://www.youtube.com/watch?v=TXMGu2d8c8g or neither just a muddle through Thouhts on the back of a postage stamp -
27/11/2018
08:24
dave4545: Placing at 10p current share price 25p Wish that happened in all my stocks when they have a placing.
27/11/2018
08:18
amture: When the share price was 300p back in early 2018, I warned that it will go done all the way.
Xeros Technology share price data is direct from the London Stock Exchange
Your Recent History
LSE
XSG
Xeros Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:36:37