Xeros Technology Share Price (XSG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xeros Technology Group Plc	LSE:XSG	London	Ordinary Share	GB00BJFLLV84	ORD 0.15P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.004	-0.43%	0.936	11,173,127	16:35:14

Bid Price		Offer Price	High Price	Low Price	Open Price
0.872		1.00	0.93	0.86	0.872

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	3.54	-30.38	-28.24		2

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:39	O	53,454	0.912	GBX

Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Hydrodec (HYR), Andalas Energy And Power (ADL)

Xeros Technology (XSG) Latest News (2)

Xeros Technology News

Date	Time	Source	Headline
15/11/2019	16:00	UKREG	Xeros Technology Group plc Holding(s) in Company
15/11/2019	15:45	UKREG	Xeros Technology Group plc Holding(s) in Company
05/11/2019	18:15	UKREG	Xeros Technology Group plc Holding(s) in Company
31/10/2019	17:54	ALNC	Xeros Technology Plans GBP7 Million Equity Raise To Fund Operations
31/10/2019	16:40	UKREG	Xeros Technology Group plc Second Price Monitoring Extn
31/10/2019	16:35	UKREG	Xeros Technology Group plc Price Monitoring Extension
31/10/2019	15:51	ALNCF	Alliance News Flash Headline
31/10/2019	15:47	UKREG	Xeros Technology Group plc Proposed Placing, Open Offer & General Meeting
31/10/2019	15:44	UKREG	Xeros Technology Group plc Change of Adviser
17/10/2019	12:30	UKREG	Xeros Technology Group plc Holding(s) in Company

More Xeros Technology News

Xeros Technology Takeover Rumours

Xeros Technology (XSG) Share Charts

1 Year Xeros Technology Chart

1 Month Xeros Technology Chart

Intraday Xeros Technology Chart

Xeros Technology (XSG) Discussions and Chat

Xeros Technology Forums and Chat

Date	Time	Title	Posts
08/11/2019	23:47	Xeros Technology Group plc	1,689
13/9/2018	07:36	Xeros Technology Group PLC	25

Add a New Thread

Xeros Technology (XSG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-11-15 16:29:41	0.91	53,454	487.50	O
2019-11-15 16:29:29	0.91	100,000	912.00	O
2019-11-15 16:29:24	0.91	54,387	496.01	O
2019-11-15 16:27:38	0.94	105,533	992.01	O
2019-11-15 16:26:38	0.92	25,000	230.00	AT

View all Xeros Technology trades in real-time

Xeros Technology (XSG) Top Chat Posts

Date	Subject
15/11/2019 08:20	Xeros Technology Daily Update: Xeros Technology Group Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros Technology was 0.94p. Xeros Technology Group Plc has a 4 week average price of 0.86p and a 12 week average price of 0.86p. The 1 year high share price is 35p while the 1 year low share price is currently 0.86p. There are currently 257,039,151 shares in issue and the average daily traded volume is 8,617,030 shares. The market capitalisation of Xeros Technology Group Plc is £2,405,886.45. Read Full Thread Reply
01/11/2019 11:53	patio58: And going forward the license model will be all profit to the bottom line so should eventually go up many multiples of current share price. Read Full Thread Follow Reply
17/9/2019 11:50	pugugly: Notice of attempting to raise funds on 14th August - hope to raise £10M - Cash at 31st March £10.8m Cash at end July £5.2m so 4 month burn £1.3m per month - So at same rate could run out of cash by end of December but Board expect to last longer. Target to reduce to £600K per month in Q1 2020 - No news yet of funding - nor surprisingly any leaks as to cost of or type of funding? Still apparently (please correct me if I am wrong) large Woodford holding - Woodford has (apparently) very little cash available to support a fund raising so wide open to a vulture attack (imo)- Licences signed BUT NO INDICATION OF VALUE OR CASH FLOW FROM THEM. Guesses as to share price for an equity raise? To start the ball rolling say 3.5 - 4p e&oe -- DYOR and all usual cautions - The BIG QUESTION - What are realistic long term probabilities for Revenue and bottom Line? or £10 convertible loan with 10% - 12% coupon and security over all the IP. Read Full Thread Follow Reply
08/7/2019 16:56	philipc240: What we predict share price to be once Woodford has finished selling? Love the technology but long way down to go from here unless some major news comes in? Read Full Thread Follow Reply
29/4/2019 15:51	pugugly: Tomorrow What will it bring?? To paraphrase WS either "Tomorrow, and tomorrow, and tomorrow -The way to dusty death. Out, out, brief company, products like a bad play, it is thus an illusion" or will the accounts and forward projections look like a successful Heavy Lift mission paving the way for the share price to go into orbit https://www.youtube.com/watch?v=TXMGu2d8c8g or neither just a muddle through Thouhts on the back of a postage stamp - Read Full Thread Follow Reply
27/11/2018 08:24	dave4545: Placing at 10p current share price 25p Wish that happened in all my stocks when they have a placing. Read Full Thread Follow Reply
27/11/2018 08:18	amture: When the share price was 300p back in early 2018, I warned that it will go done all the way. Read Full Thread Follow Reply
14/9/2018 11:08	hatfullofsky: They have been warning about a fund raise but have not yet done one. Would have got much more bang for buck 6 months ago, they were possibly waiting for orders to make a raise viable? Share price has decreased by multiples since they first announced it and they mentioned it again in the financials but with no details. Are we getting into the realms of a MBO or TO. £34M would buy this company and all the technology, strip out the crazy costs and off you go. Could be appealing to some Read Full Thread Follow Reply
27/3/2018 11:42	insideryou: Still short and well in profit as you know...Have been long many times, and as my stop follows the prevailing share price, I have a switch trade to go long... 1 major contract changes the environment entirely. 120area, I will close the position myself. Read Full Thread Follow Reply
22/2/2018 15:37	hazl: So the bottom line then is that a lot of speculative stocks have taken a beating as the markets have changed their perception to risk. So why am I still here? Because I see that the potential upside,for me at least,is greater than the downside. Again when things change, even in a tricky market,value will out and just as Fidessa's share-price had a tremendous re-rating since the beginning of this month, so could any of these little stocks,suddenly prove themselves. Don't be mistaken,unlike you.I am not telling people what to do,this share is risky and everybody's circumstances are different, but I think it's a shame if you are trying to frighten people off their investment, just so you can line your own pocket. I see the Dow is up this afternoon,so perhaps things will look better tomorrow. Read Full Thread Follow Reply
03/3/2017 15:54	greek islander: Intriguing how amazingly unresponsive this BB is. The news today and the 4 x RNSs has had the hoped for effect of rising the share price dramatically - now 25% in two days at time of writing. This is what the stock has been waiting for - positive news at a time when the water shortages worldwide are making more headlines. Clearly this is a new piece of technology with a very long way to go and the share price over the next week will no doubt reflect that. I am a big fan of CPX where the share price has surged with every piece of positive news and has only just stalled because of the relative quiet in this respect though no doubt the forthcoming results will change all that. The same applied to XSG which may well hit 300 now before settling down again. Many PIs have clearly abandoned this stock because of the shortage of news and the consequent decline in the share price. PIs tend to be very short term. Excellent technology and good management here and will be surprised if this new return to the higher level of share price does not hold and rise in the immediate future. Read Full Thread Follow Reply

Xeros Technology share price data is direct from the London Stock Exchange

Your Recent History

LSE

XSG

Xeros Tech..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191116 02:31:27