| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Brown Advisory Us Smaller Companies Plc |
LSE:BASC |
London |
Ordinary Share |
GB0003463402 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
15.00 |
1.05% |
1,450.00 |
6,362 |
16:28:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1,430.00
|
1,470.00
|
1,450.00 |
1,450.00 |
1,450.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
|
-0.28
|
-3.76
|
|
173
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:35:56 |
O |
1,900 |
1,450.00 |
GBX |
Brown Advisory Us Smalle... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 16:29:15 | 1,450.00 | 872 | 12,644.00 | AT |
| 15:08:00 | 1,443.49 | 70 | 1,010.44 | O |
| 15:06:09 | 1,453.00 | 109 | 1,583.77 | O |
| 14:59:06 | 1,451.63 | 140 | 2,032.28 | O |
| 13:56:59 | 1,425.00 | 5 | 71.25 | O |
| Date | Subject |
|---|
03/12/2021
08:20 | Brown Advisory Us Smalle... Daily Update: Brown Advisory Us Smaller Companies Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,435p.
Brown Advisory Us Smaller Companies Plc has a 4 week average price of 1,430p and a 12 week average price of 1,320p.
The 1 year high share price is 1,525p while the 1 year low share price is currently 1,315p.
There are currently 11,952,159 shares in issue and the average daily traded volume is 9,792 shares. The market capitalisation of Brown Advisory Us Smaller Companies Plc is £173,306,305.50.
|
05/11/2021
11:29 | 2wild: NAV 1605.9p at 4/11/2021
Price 1480p-1500p
7.2% discount to NAV.
|
12/5/2021
18:45 | 2wild: Formerly Jupiter US Smaller Co (JUS)
New Name 12th May 2021
NAV 1398.02p at 11/5/2021
Price 1350p-1360p
3.1% discount to NAV
|
Brown Advisory Us Smalle... share price data is direct from the London Stock Exchange
PLUS1
