Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Brown Advisory Us Smaller Companies Plc LSE:BASC London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00 -0.44% 1,140.00 14,346 16:35:10
Bid Price Offer Price High Price Low Price Open Price
1,130.00 1,150.00 1,150.00 1,145.00 1,145.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -0.28 -3.76 136
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:45 O 500 1,137.50 GBX

Brown Advisory Us Smalle... (BASC) Latest News (1)

More Brown Advisory Us Smalle... News
Brown Advisory Us Smalle... Investors    Brown Advisory Us Smalle... Takeover Rumours

Brown Advisory Us Smalle... (BASC) Discussions and Chat

Brown Advisory Us Smalle... Forums and Chat

Date Time Title Posts
27/4/202208:22BASC - Brown Ad. US Smaller Company IT7

Add a New Thread

Brown Advisory Us Smalle... (BASC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-06-28 15:29:461,137.505005,687.50O
2022-06-28 15:12:581,132.508,00090,600.00O
2022-06-28 15:12:571,142.4014159.94O
2022-06-28 14:25:341,137.5065739.38O
2022-06-28 13:50:351,150.003003,450.00AT
View all Brown Advisory Us Smalle... trades in real-time

Brown Advisory Us Smalle... (BASC) Top Chat Posts

DateSubject
28/6/2022
09:20
Brown Advisory Us Smalle... Daily Update: Brown Advisory Us Smaller Companies Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,145p.
Brown Advisory Us Smaller Companies Plc has a 4 week average price of 1,085p and a 12 week average price of 1,085p.
The 1 year high share price is 1,525p while the 1 year low share price is currently 1,085p.
There are currently 11,952,159 shares in issue and the average daily traded volume is 9,162 shares. The market capitalisation of Brown Advisory Us Smaller Companies Plc is £136,254,612.60.
01/2/2022
15:55
spectoacc: 1392p NAV reported for yesterday, slightly above where it was on 19th Jan before the markets tanked! Got to be impressed, tho BASC surely going to be a slow-burner.
26/1/2022
09:12
spectoacc: Discount wider now, but tricky to be sure what it actually is in markets this choppy. Still - taking yesterday's reported NAV of 1382 (being actually for Monday), discount at 1240p buy price is about 10%.
05/11/2021
11:29
2wild: NAV 1605.9p at 4/11/2021 Price 1480p-1500p 7.2% discount to NAV.
12/5/2021
19:45
2wild: Formerly Jupiter US Smaller Co (JUS) New Name 12th May 2021 NAV 1398.02p at 11/5/2021 Price 1350p-1360p 3.1% discount to NAV
Brown Advisory Us Smalle... share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BASC
Brown Advi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 04:56:28