We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | LSE:BASC | London | Ordinary Share | GB0003463402 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.00 | -0.34% | 1,445.00 | 11,054 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,450.00 | 1,495.00 | 1,445.00 | 1,445.00 | 1,445.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 6.59M | 4.6M | 0.3845 | 37.71 | 173.31M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:21 | O | 2,757 | 1,450.405 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/1/2025 | 09:54 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 28/1/2025 | 09:49 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 27/1/2025 | 09:52 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 24/1/2025 | 09:19 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 23/1/2025 | 10:03 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 22/1/2025 | 10:01 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 21/1/2025 | 10:00 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 20/1/2025 | 09:42 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 20/1/2025 | 07:00 | UK RNS | Brown Advisory US Smaller Cos. PLC Irrevocable Share Repurchase Programme |
| 17/1/2025 | 09:54 | UK RNS | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
Brown Advisory Us Smalle... (BASC) Share Charts1 Year Brown Advisory Us Smalle... Chart |
|
1 Month Brown Advisory Us Smalle... Chart |
Intraday Brown Advisory Us Smalle... Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/2/2024 | 16:23 | BASC - Brown Ad. US Smaller Company IT | 9 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:52:24 | 1,450.41 | 2,757 | 39,987.67 | O |
| 16:35:21 | 1,445.00 | 104 | 1,502.80 | UT |
| 16:08:50 | 1,450.00 | 260 | 3,770.00 | O |
| 16:05:52 | 1,450.00 | 459 | 6,655.50 | O |
| 15:54:08 | 1,468.31 | 677 | 9,940.46 | O |
| Top Posts |
|---|
Posted at 29/1/2025 08:20 by Brown Advisory Us Smalle... Daily Update Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,450p.Brown Advisory Us Smalle... currently has 11,952,159 shares in issue. The market capitalisation of Brown Advisory Us Smalle... is £173,306,306. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 37.71. This morning BASC shares opened at 1,445p |
Posted at 01/2/2022 15:55 by spectoacc 1392p NAV reported for yesterday, slightly above where it was on 19th Jan before the markets tanked! Got to be impressed, tho BASC surely going to be a slow-burner. |
Posted at 26/1/2022 09:12 by spectoacc Discount wider now, but tricky to be sure what it actually is in markets this choppy.Still - taking yesterday's reported NAV of 1382 (being actually for Monday), discount at 1240p buy price is about 10%. |
Posted at 05/11/2021 11:29 by 2wild NAV 1605.9p at 4/11/2021Price 1480p-1500p 7.2% discount to NAV. |
Posted at 12/5/2021 18:45 by 2wild Formerly Jupiter US Smaller Co (JUS)New Name 12th May 2021 NAV 1398.02p at 11/5/2021 Price 1350p-1360p 3.1% discount to NAV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
