ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,801.60
(
0.25%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brown Advisory Us Smaller Companies Plc (BASC)

  7. Brown Advisory Us Smaller Companies Plc (BASC) Share Price

BASC Brown Advisory Us Smaller Companies Plc

1,210.00
10.00 (0.83%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Brown Advisory Us Smaller Companies Plc LSE:BASC London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  10.00 0.83% 1,210.00 11,933 15:49:26
Bid Price Offer Price High Price Low Price Open Price
1,195.00 1,215.00 1,210.00 1,210.00 1,210.00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 17.46M 15.31M 1.2807 9.45 144.62M
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:18 UT 3 1,210.00 GBX
Related Shares
Scottish Mortgage Invest... (SMT), M&g (MNG), Grit Investment (GRIT), Unbound (UBG)

Brown Advisory Us Smalle... (BASC) Latest News (1)

Brown Advisory Us Smalle... News

Date Time Source Headline
01/12/202311:46UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
30/11/202316:17UKREGBrown Advisory US Smaller Cos. PLC Holding(s) in Company
30/11/202311:28UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
29/11/202311:27UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
28/11/202311:25UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
27/11/202311:43UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
24/11/202311:44UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
23/11/202311:44UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
22/11/202311:28UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)
21/11/202311:38UKREGBrown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory Us Smalle... (BASC) Discussions and Chat

Brown Advisory Us Smalle... Forums and Chat

Date Time Title Posts
24/6/202314:26BASC - Brown Ad. US Smaller Company IT8

Add a New Thread

Brown Advisory Us Smalle... (BASC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2023-12-01 16:35:181,210.00336.30UT
2023-12-01 15:49:261,210.0022266.20AT
2023-12-01 13:15:151,210.001451,754.50O
2023-12-01 12:37:351,199.106307,554.33O
2023-12-01 12:33:361,199.111,80421,631.95O

Brown Advisory Us Smalle... (BASC) Top Chat Posts

Top Posts
Posted at 02/12/2023 08:20 by Brown Advisory Us Smalle... Daily Update
Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,200p.
Brown Advisory Us Smalle... currently has 11,952,159 shares in issue. The market capitalisation of Brown Advisory Us Smalle... is £144,621,124.
Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 9.45.
This morning BASC shares opened at 1,210p
Read Full Thread
Reply
Posted at 01/2/2022 15:55 by spectoacc
1392p NAV reported for yesterday, slightly above where it was on 19th Jan before the markets tanked! Got to be impressed, tho BASC surely going to be a slow-burner.
Read Full Thread
Reply
Posted at 26/1/2022 09:12 by spectoacc
Discount wider now, but tricky to be sure what it actually is in markets this choppy.

Still - taking yesterday's reported NAV of 1382 (being actually for Monday), discount at 1240p buy price is about 10%.
Read Full Thread
Reply
Posted at 05/11/2021 11:29 by 2wild
NAV 1605.9p at 4/11/2021
Price 1480p-1500p
7.2% discount to NAV.
Read Full Thread
Reply
Posted at 12/5/2021 18:45 by 2wild
Formerly Jupiter US Smaller Co (JUS)
New Name 12th May 2021

NAV 1398.02p at 11/5/2021
Price 1350p-1360p
3.1% discount to NAV
Read Full Thread
Reply
Brown Advisory Us Smalle... share price data is direct from the London Stock Exchange

Your Recent History

LSE
BASC
Brown Advisory Us Smalle...
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com