| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Brown Advisory Us Smaller Companies Plc |
LSE:BASC |
London |
Ordinary Share |
GB0003463402 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-5.00 |
-0.44% |
1,140.00 |
14,346 |
16:35:10 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1,130.00
|
1,150.00
|
1,150.00 |
1,145.00 |
1,145.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
|
-0.28
|
-3.76
|
|
136
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:29:45 |
O |
500 |
1,137.50 |
GBX |
Brown Advisory Us Smalle... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2022-06-28 15:29:46 | 1,137.50 | 500 | 5,687.50 | O |
| 2022-06-28 15:12:58 | 1,132.50 | 8,000 | 90,600.00 | O |
| 2022-06-28 15:12:57 | 1,142.40 | 14 | 159.94 | O |
| 2022-06-28 14:25:34 | 1,137.50 | 65 | 739.38 | O |
| 2022-06-28 13:50:35 | 1,150.00 | 300 | 3,450.00 | AT |
| Date | Subject |
|---|
28/6/2022
09:20 | Brown Advisory Us Smalle... Daily Update: Brown Advisory Us Smaller Companies Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,145p.
Brown Advisory Us Smaller Companies Plc has a 4 week average price of 1,085p and a 12 week average price of 1,085p.
The 1 year high share price is 1,525p while the 1 year low share price is currently 1,085p.
There are currently 11,952,159 shares in issue and the average daily traded volume is 9,162 shares. The market capitalisation of Brown Advisory Us Smaller Companies Plc is £136,254,612.60.
|
01/2/2022
15:55 | spectoacc: 1392p NAV reported for yesterday, slightly above where it was on 19th Jan before the markets tanked! Got to be impressed, tho BASC surely going to be a slow-burner.
|
26/1/2022
09:12 | spectoacc: Discount wider now, but tricky to be sure what it actually is in markets this choppy.
Still - taking yesterday's reported NAV of 1382 (being actually for Monday), discount at 1240p buy price is about 10%.
|
05/11/2021
11:29 | 2wild: NAV 1605.9p at 4/11/2021
Price 1480p-1500p
7.2% discount to NAV.
|
12/5/2021
19:45 | 2wild: Formerly Jupiter US Smaller Co (JUS)
New Name 12th May 2021
NAV 1398.02p at 11/5/2021
Price 1350p-1360p
3.1% discount to NAV
|
Brown Advisory Us Smalle... share price data is direct from the London Stock Exchange
PLUS1
