PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | LSE:BASC | London | Ordinary Share | GB0003463402 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,295.00 | 79 | 08:00:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,265.00 | 1,315.00 | ||||
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | -0.28 | -3.76 | 155 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:40:24 | O | 79 | 1,287.50 | GBX |
Brown Advisory Us Smalle... (BASC) Latest News (1)
Brown Advisory Us Smalle... News
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/2/2023 | 09:59 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 08/2/2023 | 09:34 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 07/2/2023 | 09:48 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 06/2/2023 | 17:35 | UKREG | Brown Advisory US Smaller Cos. PLC Directorate Change |
| 06/2/2023 | 09:42 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 03/2/2023 | 10:02 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 02/2/2023 | 10:07 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 01/2/2023 | 11:13 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
| 01/2/2023 | 07:00 | UKREG | Brown Advisory US Smaller Cos. PLC Total Voting Rights |
| 31/1/2023 | 09:52 | UKREG | Brown Advisory US Smaller Cos. PLC Net Asset Value(s) |
Brown Advisory Us Smalle... (BASC) Share Charts1 Year Brown Advisory Us Smalle... Chart |
|
1 Month Brown Advisory Us Smalle... Chart |
Intraday Brown Advisory Us Smalle... Chart |
Brown Advisory Us Smalle... (BASC) Discussions and Chat
Brown Advisory Us Smalle... Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 27/4/2022 | 07:22 | BASC - Brown Ad. US Smaller Company IT | 7 |
Brown Advisory Us Smalle... (BASC) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:40:25 | 1,287.50 | 79 | 1,017.13 | O |
| 2023-02-08 15:15:49 | 1,286.00 | 328 | 4,218.08 | O |
| 2023-02-08 15:01:09 | 1,297.50 | 29 | 376.28 | O |
| 2023-02-08 15:01:04 | 1,300.31 | 169 | 2,197.52 | O |
| 2023-02-08 14:41:19 | 1,290.53 | 145 | 1,871.27 | O |
Brown Advisory Us Smalle... (BASC) Top Chat Posts
| Top Posts |
|---|
Posted at 09/2/2023 08:20 by Brown Advisory Us Smalle... Daily Update Brown Advisory Us Smaller Companies Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,295p.Brown Advisory Us Smaller Companies Plc has a 4 week average price of 1,187.50p and a 12 week average price of 1,170p. The 1 year high share price is 1,330p while the 1 year low share price is currently 1,085p. There are currently 11,952,159 shares in issue and the average daily traded volume is 9,158 shares. The market capitalisation of Brown Advisory Us Smaller Companies Plc is £154,780,459.05. |
Posted at 01/2/2022 15:55 by spectoacc 1392p NAV reported for yesterday, slightly above where it was on 19th Jan before the markets tanked! Got to be impressed, tho BASC surely going to be a slow-burner. |
Posted at 26/1/2022 09:12 by spectoacc Discount wider now, but tricky to be sure what it actually is in markets this choppy.Still - taking yesterday's reported NAV of 1382 (being actually for Monday), discount at 1240p buy price is about 10%. |
Posted at 05/11/2021 11:29 by 2wild NAV 1605.9p at 4/11/2021Price 1480p-1500p 7.2% discount to NAV. |
Posted at 12/5/2021 18:45 by 2wild Formerly Jupiter US Smaller Co (JUS)New Name 12th May 2021 NAV 1398.02p at 11/5/2021 Price 1350p-1360p 3.1% discount to NAV |
Brown Advisory Us Smalle... share price data is direct from the London Stock Exchange