We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,756.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,433.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,433.76 | 8,433.76 | 8,433.76 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07729 | 0.0003 | 0.03 % | 1.07726 | 1.07731 | 1.07707 | 1.07765 | 1.07691 | 07:42:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25289 | 0.0006 | 0.05 % | 1.25287 | 1.25291 | 1.2523 | 1.2537 | 1.2523 | 07:42:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:42:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 0.00 | 0.00 | 0.00 | 06:56:13 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 0.00 | 0.00 | 0.00 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.40 | 0.00 | 0.00 % | 86.65 | 87.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,773.50 | 0.00 | 0.00 % | 2,784.00 | 2,785.00 | 0.00 | 0.00 | 0.00 | 1,200 | 3 | 01:00:00 | |||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 21.00 | 22.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 119.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 351.20 | 0.00 | 0.00 % | 352.20 | 354.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 490.30 | 0.00 | 0.00 % | 490.30 | 490.50 | 0.00 | 0.00 | 0.00 | 4,000 | 1 | 01:00:00 | |||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 0.00 | 0.00 | 0.00 | 300,000 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,394.00 | 0.00 | 0.00 % | 1,396.00 | 1,397.00 | 0.00 | 0.00 | 0.00 | 200 | 01:00:00 | ||||
BARC | Barclays Plc | 213.95 | 0.00 | 0.00 % | 213.90 | 214.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,433.00 | 0.00 | 0.00 % | 2,433.00 | 2,434.00 | 0.00 | 0.00 | 0.00 | 1,100 | 3 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 493.70 | 0.00 | 0.00 % | 495.80 | 495.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.20 | 0.00 | 0.00 % | 35.22 | 35.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 506.20 | 0.00 | 0.00 % | 506.60 | 506.70 | 0.00 | 0.00 | 0.00 | 500 | 01:00:00 | ||||
BT.A | Bt Group Plc | 105.40 | 0.00 | 0.00 % | 105.25 | 105.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 137.50 | 0.00 | 0.00 % | 137.90 | 138.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.00 | 0.00 % | 14.52 | 14.78 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,114.00 | 0.00 | 0.00 % | 1,115.00 | 1,117.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,850.00 | 0.00 | 0.00 % | 2,845.50 | 2,846.50 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | 07:39:01 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.50 | 7.90 | 0.00 | 0.00 | 0.00 | 07:39:01 | |||||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.40 | 0.441 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.90 | 0.00 | 0.00 | 0.00 | 07:39:01 | |||||
ENQ | Enquest Plc | 16.18 | 0.00 | 0.00 % | 16.16 | 16.38 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 778.80 | 0.00 | 0.00 % | 774.80 | 775.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 07:39:01 | |||||
EZJ | Easyjet Plc | 525.00 | 0.00 | 0.00 % | 527.00 | 527.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,925.00 | 0.00 | 0.00 % | 9,955.00 | 9,970.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 5.80 | 6.20 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
GKP | Gulf Keystone Petroleum Ltd | 119.80 | 0.00 | 0.00 % | 119.60 | 120.40 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
GLEN | Glencore Plc | 476.00 | 0.00 | 0.00 % | 475.15 | 475.25 | 0.00 | 0.00 | 0.00 | 8,400 | 01:00:00 | ||||
GSK | Gsk Plc | 1,799.50 | 0.00 | 0.00 % | 1,796.00 | 1,796.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 11.50 | 13.50 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
HSBA | Hsbc Holdings Plc | 696.00 | 0.00 | 0.00 % | 697.60 | 697.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 29.00 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
IQE | Iqe Plc | 30.75 | 0.00 | 0.00 % | 30.80 | 31.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.71 | 0.00 | 0.00 % | 0.712 | 0.736 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 53.00 | 57.00 | 0.00 | 0.00 | 0.00 | 07:38:37 | |||||
KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.43 | 0.47 | 0.00 | 0.00 | 0.00 | 1 | 07:38:37 | ||||
LGEN | Legal & General Group Plc | 248.60 | 0.00 | 0.00 % | 248.40 | 248.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.00 | 0.00 % | 54.24 | 54.28 | 0.00 | 0.00 | 0.00 | 3,000 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 272.60 | 0.00 | 0.00 % | 273.10 | 273.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 205.50 | 0.00 | 0.00 % | 205.80 | 205.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.00 | 0.00 % | 34.50 | 34.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.90 | 177.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,117.00 | 0.00 | 0.00 % | 1,116.50 | 1,117.00 | 0.00 | 0.00 | 0.00 | 300 | 2 | 01:00:00 | |||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 7.96 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.00 | 18.50 | 0.00 | 0.00 | 0.00 | 07:32:32 | |||||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.50 | 317.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 31.30 | 0.00 | 0.00 % | 31.25 | 31.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 0.00 | 0.00 % | 522.50 | 523.00 | 0.00 | 0.00 | 0.00 | 7,007 | 9 | 01:00:00 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 0.00 | 0.00 | 0.00 | 07:32:56 | |||||
RCGH | Rc365 Holding Plc | 3.50 | 0.00 | 0.00 % | 3.50 | 4.00 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
RR. | Rolls-royce Holdings Plc | 423.60 | 0.00 | 0.00 % | 424.20 | 424.40 | 0.00 | 0.00 | 0.00 | 9,966 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
SFOR | S4 Capital Plc | 54.50 | 0.00 | 0.00 % | 54.05 | 54.75 | 0.00 | 0.00 | 0.00 | 10,200 | 1 | 01:00:00 | |||
SHEL | Shell Plc | 2,946.00 | 0.00 | 0.00 % | 2,943.00 | 2,944.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.94 | 0.00 | 0.00 % | 8.90 | 8.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 182.50 | 0.00 | 0.00 % | 182.70 | 183.10 | 0.00 | 0.00 | 0.00 | 22,029 | 2 | 01:00:00 | |||
STX | Shield Therapeutics Plc | 1.525 | 0.00 | 0.00 % | 1.40 | 1.70 | 0.00 | 0.00 | 0.00 | 07:30:08 | |||||
TERN | Tern Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.80 | 0.00 | 0.00 | 0.00 | 07:30:09 | |||||
THG | Thg Plc | 68.40 | 0.00 | 0.00 % | 67.55 | 68.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.32 | 0.00 | 0.00 % | 37.24 | 37.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | 07:30:09 | |||||
TRT | Transense Technologies Plc | 126.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 0.00 | 0.00 | 0.00 | 1 | 07:41:53 | ||||
TSCO | Tesco Plc | 311.70 | 0.00 | 0.00 % | 311.40 | 311.60 | 0.00 | 0.00 | 0.00 | 3,500 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 144.30 | 0.00 | 0.00 % | 145.00 | 145.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 38.80 | 0.00 | 0.00 % | 35.50 | 39.50 | 0.00 | 0.00 | 0.00 | 07:30:09 | |||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.032 | 0.00 | 0.00 | 0.00 | 07:41:53 | |||||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.25 | 0.34 | 0.00 | 0.00 | 0.00 | 07:41:53 | |||||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.099 | 0.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,190.00 | 0.00 | 0.00 % | 1,172.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,700.00 | 1,760.00 | 0.00 | 0.00 | 0.00 | 07:41:53 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.99 | -0.43 | -0.09 % | 469.60 | 476.40 | 10,750,001 | 477.01 | 477.45 | 469.605 | 2 | 05:00:02 | |||
MSFT | Microsoft Corporation | 414.60 | 2.28 | 0.55 % | 412.00 | 415.20 | 13,401,020 | 413.03 | 415.38 | 411.80 | 1 | 05:00:04 | |||
TSLA | Tesla Inc | 167.50 | -4.47 | -2.60 % | 167.00 | 167.72 | 72,952,482 | 173.10 | 173.0599 | 167.75 | 30 | 1 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.33 | -4.17 | -2.49 % | 0.00 | 0.00 | 5,711,331 | 167.91 | 168.74 | 163.11 | 3 | 1 | 00:46:59 | ||
MCD | McDonalds Corp | 274.06 | 6.11 | 2.28 % | 0.00 | 0.00 | 4,983,503 | 268.17 | 275.38 | 267.84 | 5 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000008 | -1.12 % | 0.00000702 | 0.00001027 | 2,700,576.00 | 0.00000712 | 0.00000714 | 0.00000698 | 746.20 | 07:57:37 | Real-time | ||
BTCUSD | Bitcoin | 61,379.62 | -69.20 | -0.11 % | 61,379.61 | 61,379.62 | 1,870.54 | 61,513.61 | 61,772.44 | 60,738.51 | 0.00 | 07:57:36 | Real-time | ||
ETHUSD | Ethereum | 2,913.87 | -13.93 | -0.48 % | 2,913.85 | 2,913.97 | 22,791.57 | 2,930.21 | 2,941.69 | 2,864.35 | 0.10 | 07:57:41 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000006 | -0.74 % | 0.00003183 | 0.00003184 | 6,272,432.60 | 0.00000812 | 0.00000818 | 0.00000800 | 46.00 | 07:47:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions