We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,726.88 | -29.98 | -0.16 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,721.68 | 13:41:36 | |||||
UKX | FTSE 100 Index | 8,416.12 | -17.64 | -0.21 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,414.86 | 13:41:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07964 | 0.0026 | 0.24 % | 1.07961 | 1.07967 | 1.07707 | 1.07995 | 1.07685 | 13:41:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2553 | 0.0031 | 0.24 % | 1.2552 | 1.2554 | 1.2523 | 1.2555 | 1.2517 | 13:41:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:41:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.25 | 9.00 | 955,625 | 8.75 | 9.00 | 8.25 | 200,000 | 13:11:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.25 | -2.15 | -2.49 % | 84.15 | 84.60 | 329,221 | 86.40 | 87.00 | 84.25 | 30 | 1 | 13:37:44 | ||
AAL | Anglo American Plc | 2,758.00 | -15.50 | -0.56 % | 2,756.00 | 2,757.50 | 1,106,306 | 2,771.00 | 2,813.00 | 2,689.50 | 615 | 33 | 13:41:15 | ||
AGL | Angle Plc | 21.25 | 0.25 | 1.19 % | 20.50 | 22.00 | 1,083,115 | 21.50 | 21.50 | 19.50 | 10,000 | 13:35:30 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 351.80 | 0.60 | 0.17 % | 350.80 | 353.20 | 58,623 | 352.00 | 357.80 | 347.60 | 4 | 13:40:43 | |||
AV. | Aviva Plc | 488.50 | -1.80 | -0.37 % | 488.50 | 488.60 | 1,225,881 | 494.30 | 494.30 | 488.40 | 56 | 5 | 13:41:31 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 843,308 | 45.50 | 45.50 | 44.75 | 2,996 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,343.00 | -51.00 | -3.66 % | 1,342.50 | 1,343.50 | 1,788,436 | 1,376.00 | 1,378.50 | 1,340.50 | 1 | 1 | 13:41:01 | ||
BARC | Barclays Plc | 214.45 | 0.50 | 0.23 % | 214.45 | 214.55 | 11,376,170 | 213.95 | 216.15 | 213.55 | 7,000 | 11 | 13:40:37 | ||
BATS | British American Tobacco Plc | 2,449.00 | 16.00 | 0.66 % | 2,449.00 | 2,450.00 | 892,362 | 2,432.00 | 2,460.00 | 2,431.00 | 207 | 4 | 13:40:20 | ||
BDEV | Barratt Developments Plc | 494.60 | 0.90 | 0.18 % | 494.40 | 494.70 | 1,847,135 | 492.00 | 494.60 | 490.10 | 870 | 13 | 13:41:38 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.72 | -0.48 | -1.36 % | 34.70 | 34.90 | 1,484,132 | 36.00 | 36.00 | 34.52 | 8,000 | 13:28:03 | |||
BP. | Bp Plc | 506.00 | -0.20 | -0.04 % | 506.00 | 506.10 | 4,924,719 | 505.20 | 507.00 | 503.50 | 1 | 13:41:04 | |||
BT.A | Bt Group Plc | 107.90 | 2.50 | 2.37 % | 107.90 | 107.95 | 9,678,566 | 105.50 | 108.25 | 105.50 | 539 | 13:41:03 | |||
CNA | Centrica Plc | 137.80 | 0.30 | 0.22 % | 137.75 | 137.85 | 9,091,046 | 137.40 | 138.10 | 136.70 | 223 | 13:41:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | -0.52 | -3.56 % | 14.00 | 14.08 | 4,719,827 | 14.00 | 14.64 | 13.90 | 577 | 1 | 13:39:02 | ||
DEC | Diversified Energy Company Plc | 1,087.00 | -27.00 | -2.42 % | 1,085.00 | 1,088.00 | 101,822 | 1,105.00 | 1,107.00 | 1,087.00 | 1 | 1 | 13:39:30 | ||
DGE | Diageo Plc | 2,829.50 | -20.50 | -0.72 % | 2,829.00 | 2,830.00 | 448,052 | 2,851.00 | 2,863.50 | 2,829.00 | 56 | 13:40:33 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.30 | 8.60 | 4,199,598 | 7.70 | 8.60 | 7.60 | 1,116 | 13:19:56 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.68 | 0.50 | 3.09 % | 16.60 | 16.68 | 1,024,722 | 16.50 | 16.68 | 16.28 | 1,845 | 1 | 13:39:55 | ||
ENT | Entain Plc | 778.20 | -0.60 | -0.08 % | 777.60 | 778.00 | 195,598 | 778.80 | 784.00 | 773.00 | 634 | 13:38:25 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 587,660 | 1.45 | 1.45 | 1.45 | 1,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 522.20 | -2.80 | -0.53 % | 522.20 | 522.60 | 1,058,168 | 525.00 | 529.20 | 522.00 | 11,303 | 1 | 13:41:20 | ||
GAW | Games Workshop Group Plc | 9,975.00 | 50.00 | 0.50 % | 9,955.00 | 9,970.00 | 17,005 | 9,925.00 | 9,975.00 | 9,900.00 | 6 | 13:32:43 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,865,359 | 6.10 | 6.20 | 6.10 | 13,116 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.00 | 9.20 | 7.68 % | 128.50 | 129.20 | 3,209,208 | 124.90 | 137.20 | 124.90 | 2,500 | 4 | 13:41:19 | ||
GLEN | Glencore Plc | 474.50 | -1.50 | -0.32 % | 474.45 | 474.65 | 7,153,713 | 474.75 | 476.90 | 473.35 | 10,534 | 13:41:32 | |||
GSK | Gsk Plc | 1,805.00 | 5.50 | 0.31 % | 1,804.50 | 1,805.00 | 1,316,491 | 1,797.00 | 1,805.00 | 1,792.00 | 6 | 2 | 13:39:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 526,551 | 12.50 | 12.50 | 12.00 | 9,067 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,380,590 | 1.325 | 1.35 | 1.325 | 41,006 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.30 | 0.30 | 0.04 % | 696.10 | 696.30 | 4,635,769 | 692.10 | 699.30 | 691.50 | 408 | 2 | 13:41:09 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 347,605 | 28.00 | 28.00 | 28.00 | 17,395 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,770,202 | 0.30 | 0.30 | 0.30 | 56,138 | 07:38:37 | |||
IQE | Iqe Plc | 30.20 | -0.55 | -1.79 % | 30.05 | 30.35 | 1,730,099 | 31.85 | 31.85 | 30.20 | 40,000 | 13:31:43 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,133,535 | 7.60 | 7.60 | 7.50 | 100,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.72 | 0.738 | 59,729,998 | 0.714 | 0.736 | 0.71 | 1,011,561 | 3 | 13:31:44 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 20,240,031 | 0.455 | 0.455 | 0.435 | 50,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.10 | -1.50 | -0.60 % | 246.90 | 247.10 | 3,132,086 | 248.80 | 249.80 | 247.00 | 17,193 | 13:40:33 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | -0.12 | -0.22 % | 54.16 | 54.20 | 33,723,822 | 54.18 | 54.54 | 54.16 | 1,853 | 13:40:43 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 2.30 | 0.84 % | 274.70 | 274.90 | 2,798,081 | 272.40 | 274.90 | 271.90 | 1,500 | 13:39:51 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.20 | 206.40 | 4,626,418 | 206.00 | 207.10 | 205.30 | 685 | 13:41:32 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.40 | 34.75 | 237,129 | 33.15 | 34.75 | 33.15 | 5 | 12:51:48 | |||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.30 | 176.60 | 32,919 | 178.20 | 178.20 | 175.60 | 17 | 13:37:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.50 | -0.50 | -0.04 % | 1,116.00 | 1,117.00 | 1,359,740 | 1,121.00 | 1,127.50 | 1,116.00 | 1,245 | 2 | 13:40:28 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 213,309 | 315.00 | 323.00 | 312.00 | 547 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 30.05 | -1.25 | -3.99 % | 29.90 | 30.30 | 4,221,005 | 30.80 | 30.80 | 29.20 | 212 | 13:39:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -14.50 | -2.79 % | 505.50 | 506.00 | 2,549,879 | 520.00 | 521.00 | 505.00 | 2,949 | 11 | 13:38:45 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 467,653 | 13.75 | 13.75 | 13.75 | 4,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 289,058 | 3.65 | 3.65 | 3.50 | 269 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -3.60 | -0.85 % | 419.80 | 420.00 | 4,121,260 | 422.30 | 423.60 | 418.30 | 2,393 | 13:41:31 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.30 | 2.80 | 5.14 % | 57.20 | 58.65 | 4,509,858 | 54.60 | 62.50 | 54.60 | 4,311 | 1 | 13:30:44 | ||
SHEL | Shell Plc | 2,943.50 | -2.50 | -0.08 % | 2,943.00 | 2,944.00 | 1,036,217 | 2,940.00 | 2,956.00 | 2,934.50 | 1 | 13:41:33 | |||
SOLG | Solgold Plc | 8.88 | -0.06 | -0.67 % | 8.86 | 8.93 | 2,653,195 | 8.80 | 9.09 | 8.80 | 24,000 | 13:40:40 | |||
SQZ | Serica Energy Plc | 181.60 | -0.90 | -0.49 % | 181.30 | 181.70 | 763,953 | 182.50 | 182.90 | 180.40 | 6,300 | 2 | 13:33:49 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 11,813,030 | 1.525 | 1.85 | 1.525 | 3,000 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,276,762 | 4.40 | 4.50 | 4.20 | 250,000 | 11:50:00 | |||
THG | Thg Plc | 69.30 | 0.90 | 1.32 % | 69.10 | 69.45 | 2,478,757 | 68.05 | 70.35 | 67.35 | 50,522 | 13:40:40 | |||
TLW | Tullow Oil Plc | 37.38 | 0.06 | 0.16 % | 37.28 | 37.40 | 1,731,647 | 37.80 | 37.80 | 36.72 | 3,421 | 13:40:44 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 543,738 | 7.75 | 8.25 | 7.75 | 7,385 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 30,009 | 126.50 | 126.50 | 124.00 | 500 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.20 | 1.50 | 0.48 % | 313.20 | 313.30 | 14,381,971 | 311.00 | 314.00 | 310.80 | 43 | 13:40:45 | |||
TW. | Taylor Wimpey Plc | 143.80 | -0.50 | -0.35 % | 143.80 | 143.90 | 11,599,923 | 144.30 | 144.80 | 142.90 | 596 | 13:38:55 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 184,505 | 38.75 | 39.50 | 38.75 | 7,324 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,216,116 | 0.33 | 0.34 | 0.33 | 3,334 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,152.00 | 1,172.00 | 4,701 | 1,130.00 | 1,180.00 | 1,130.00 | 7 | 13:30:29 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 13,067 | 1,740.00 | 1,745.00 | 1,725.00 | 1,372 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.15 | -2.05 | -0.43 % | 474.20 | 474.43 | 68,474 | 0.00 | 0.00 | 0.00 | 26 | 13:41:35 | |||
MSFT | Microsoft Corporation | 417.92 | 3.18 | 0.77 % | 417.75 | 417.94 | 148,568 | 0.00 | 0.00 | 0.00 | 85 | 13:41:35 | |||
TSLA | Tesla Inc | 169.65 | 1.18 | 0.70 % | 169.62 | 169.67 | 708,887 | 0.00 | 0.00 | 0.00 | 1 | 13:41:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.83 | 0.45 | 0.28 % | 0.00 | 0.00 | 10,878 | 0.00 | 0.00 | 0.00 | 20 | 13:37:49 | |||
MCD | McDonalds Corp | 274.0251 | -0.9749 | -0.35 % | 0.00 | 0.00 | 3,316 | 0.00 | 0.00 | 0.00 | 8 | 13:41:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000008 | -1.12 % | 0.00000701 | 0.00000705 | 4,848,808.21 | 0.00000713 | 0.00000722 | 0.00000698 | 21.40 | 13:56:36 | Real-time | ||
BTCUSD | Bitcoin | 62,869.48 | 1,421.48 | 2.31 % | 62,869.48 | 62,869.49 | 6,365.23 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 13:56:28 | Real-time | ||
ETHUSD | Ethereum | 2,964.46 | 36.96 | 1.26 % | 2,964.20 | 2,964.38 | 70,230.90 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 13:56:35 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | -0.00000003 | -0.37 % | 0.00003183 | 0.00003184 | 11,953,048.45 | 0.00000816 | 0.00000818 | 0.00000799 | 24.00 | 13:54:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions