We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,765.22 | 8.36 | 0.04 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,764.27 | 08:36:56 | |||||
UKX | FTSE 100 Index | 8,441.12 | 7.36 | 0.09 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 08:37:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07784 | 0.0008 | 0.08 % | 1.07782 | 1.07787 | 1.07707 | 1.07805 | 1.07685 | 08:36:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25241 | 0.0002 | 0.01 % | 1.25239 | 1.25242 | 1.2523 | 1.2537 | 1.2517 | 08:36:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:36:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.616 | -0.134 | -1.53 % | 8.50 | 9.00 | 214,204 | 8.75 | 8.911 | 8.616 | 105,293 | 08:44:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.95 | 0.55 | 0.64 % | 86.05 | 86.95 | 51,950 | 86.40 | 87.00 | 86.15 | 276 | 08:30:05 | |||
AAL | Anglo American Plc | 2,776.50 | 3.00 | 0.11 % | 2,776.50 | 2,778.00 | 101,729 | 2,771.00 | 2,784.00 | 2,767.00 | 48 | 6 | 08:37:00 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 73,030 | 21.50 | 21.50 | 21.00 | 16,157 | 08:35:06 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.20 | 2.00 | 0.57 % | 352.00 | 357.80 | 13,977 | 352.00 | 354.80 | 347.60 | 50 | 08:36:59 | |||
AV. | Aviva Plc | 492.00 | 1.70 | 0.35 % | 491.80 | 492.10 | 345,858 | 494.30 | 494.30 | 492.00 | 4 | 1 | 08:36:28 | ||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 521,213 | 45.50 | 45.50 | 45.50 | 15,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,362.50 | -31.50 | -2.26 % | 1,362.50 | 1,363.00 | 406,104 | 1,376.00 | 1,378.50 | 1,360.50 | 230 | 1 | 08:36:41 | ||
BARC | Barclays Plc | 214.60 | 0.65 | 0.30 % | 214.60 | 214.70 | 1,747,738 | 213.95 | 214.75 | 213.55 | 9,000 | 3 | 08:36:46 | ||
BATS | British American Tobacco Plc | 2,445.00 | 12.00 | 0.49 % | 2,445.00 | 2,447.00 | 99,304 | 2,432.00 | 2,447.00 | 2,431.00 | 334 | 3 | 08:36:59 | ||
BDEV | Barratt Developments Plc | 491.20 | -2.50 | -0.51 % | 490.80 | 491.20 | 65,163 | 492.00 | 492.00 | 490.50 | 201 | 08:33:59 | |||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 5.35 | 5.35 | 5.35 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.50 | 0.30 | 0.85 % | 35.48 | 35.78 | 316,176 | 36.00 | 36.00 | 35.20 | 50 | 08:30:14 | |||
BP. | Bp Plc | 505.10 | -1.10 | -0.22 % | 505.10 | 505.30 | 1,032,046 | 505.20 | 505.90 | 503.50 | 200 | 08:36:53 | |||
BT.A | Bt Group Plc | 106.45 | 1.05 | 1.00 % | 106.40 | 106.50 | 1,153,423 | 105.50 | 106.75 | 105.50 | 1,400 | 08:36:37 | |||
CNA | Centrica Plc | 137.05 | -0.45 | -0.33 % | 137.00 | 137.15 | 464,713 | 137.40 | 137.40 | 136.80 | 739 | 08:36:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.98 | -0.62 | -4.25 % | 13.98 | 14.00 | 1,452,239 | 14.00 | 14.24 | 13.90 | 3,876 | 08:36:29 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | -13.00 | -1.17 % | 1,100.00 | 1,105.00 | 29,378 | 1,105.00 | 1,106.00 | 1,093.00 | 10 | 1 | 08:35:39 | ||
DGE | Diageo Plc | 2,859.50 | 9.50 | 0.33 % | 2,858.00 | 2,859.00 | 64,552 | 2,851.00 | 2,861.00 | 2,851.00 | 14 | 08:37:01 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.70 | 8.30 | 738,379 | 7.70 | 8.00 | 7.60 | 150,000 | 08:28:27 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 379,159 | 0.80 | 0.80 | 0.80 | 69 | 08:00:00 | |||
ENQ | Enquest Plc | 16.48 | 0.30 | 1.85 % | 16.08 | 16.48 | 62,386 | 16.50 | 16.50 | 16.48 | 823 | 1 | 08:22:45 | ||
ENT | Entain Plc | 781.80 | 3.00 | 0.39 % | 780.80 | 781.80 | 25,047 | 778.80 | 782.60 | 778.60 | 259 | 08:36:48 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 75,854 | 1.45 | 1.45 | 1.45 | 10,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 526.80 | 1.80 | 0.34 % | 526.40 | 527.20 | 135,228 | 525.00 | 527.60 | 523.80 | 224 | 08:36:50 | |||
GAW | Games Workshop Group Plc | 9,935.00 | 10.00 | 0.10 % | 9,935.00 | 9,965.00 | 557 | 9,925.00 | 9,945.00 | 9,900.00 | 1 | 08:37:01 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 1,068,242 | 6.10 | 6.10 | 6.10 | 101,937 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.10 | 11.30 | 9.43 % | 130.70 | 131.00 | 1,331,626 | 124.90 | 136.00 | 124.90 | 500 | 3 | 08:36:08 | ||
GLEN | Glencore Plc | 475.15 | -0.85 | -0.18 % | 474.80 | 475.00 | 686,436 | 474.75 | 476.45 | 473.75 | 3 | 08:37:00 | |||
GSK | Gsk Plc | 1,801.50 | 2.00 | 0.11 % | 1,801.00 | 1,802.00 | 382,601 | 1,797.00 | 1,802.50 | 1,792.00 | 174 | 2 | 08:36:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 93,062 | 12.50 | 12.50 | 12.25 | 8,213 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 13,171,415 | 1.325 | 1.35 | 1.325 | 73,232 | 08:10:35 | |||
HSBA | Hsbc Holdings Plc | 694.80 | -1.20 | -0.17 % | 694.70 | 694.90 | 1,158,401 | 692.10 | 695.40 | 691.50 | 388 | 08:36:59 | |||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 155,195 | 28.00 | 28.00 | 28.00 | 7,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 325,336 | 0.30 | 0.30 | 0.30 | 2,014 | 07:38:37 | |||
IQE | Iqe Plc | 30.85 | 0.10 | 0.33 % | 30.55 | 30.80 | 198,609 | 31.85 | 31.85 | 30.30 | 3 | 08:34:54 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 278,726 | 7.60 | 7.60 | 7.50 | 1,350 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.702 | 0.734 | 18,485,116 | 0.714 | 0.736 | 0.714 | 1,500,000 | 3 | 08:30:59 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 1,849 | 56.00 | 57.00 | 55.50 | 1,783 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 11,841,823 | 0.455 | 0.455 | 0.435 | 223,672 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.90 | 0.30 | 0.12 % | 248.80 | 249.00 | 663,324 | 248.80 | 249.80 | 248.60 | 401 | 08:36:20 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.24 | 54.28 | 7,398,613 | 54.18 | 54.46 | 54.18 | 3,254 | 08:36:07 | |||
MKS | Marks And Spencer Group Plc | 272.40 | -0.20 | -0.07 % | 272.40 | 272.60 | 144,781 | 272.40 | 273.10 | 271.90 | 641 | 08:36:49 | |||
MNG | M&g Plc | 206.60 | 1.10 | 0.54 % | 206.50 | 206.70 | 544,717 | 206.00 | 207.10 | 206.00 | 11 | 08:35:34 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.00 | 0.00 % | 32.70 | 34.85 | 51,437 | 0.00 | 0.00 | 0.00 | 86 | 08:07:08 | |||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.50 | 178.40 | 5,604 | 0.00 | 0.00 | 0.00 | 2,725 | 08:35:13 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,329 | 0.00 | 0.00 | 0.00 | 1,329 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | 3.50 | 0.31 % | 1,120.00 | 1,121.00 | 219,263 | 1,121.00 | 1,127.50 | 1,120.50 | 880 | 2 | 08:36:34 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.50 | 7.98 | 525 | 0.00 | 0.00 | 0.00 | 500 | 08:00:26 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 289 | 18.00 | 18.00 | 18.00 | 82 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 318.00 | 3.00 | 0.95 % | 315.00 | 318.00 | 5,834 | 315.00 | 323.00 | 315.00 | 185 | 08:24:34 | |||
PANR | Pantheon Resources Plc | 29.50 | -1.80 | -5.75 % | 29.05 | 29.45 | 2,195,104 | 30.80 | 30.80 | 29.20 | 25,000 | 08:36:43 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -10.00 | -1.92 % | 510.00 | 511.00 | 742,899 | 520.00 | 521.00 | 508.50 | 3 | 9 | 08:36:21 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 202,626 | 13.75 | 13.75 | 13.75 | 250 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 45,949 | 3.65 | 3.65 | 3.50 | 270 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.80 | -2.80 | -0.66 % | 420.70 | 420.90 | 1,210,716 | 422.30 | 423.60 | 420.30 | 289 | 08:37:00 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 259 | 9.875 | 9.875 | 9.875 | 112 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.00 | 3.50 | 6.42 % | 57.05 | 58.95 | 1,397,869 | 54.60 | 58.00 | 54.60 | 1,003 | 1 | 08:34:23 | ||
SHEL | Shell Plc | 2,949.00 | 3.00 | 0.10 % | 2,949.00 | 2,950.00 | 206,589 | 2,940.00 | 2,953.50 | 2,934.50 | 82 | 08:36:50 | |||
SOLG | Solgold Plc | 8.94 | 0.00 | 0.00 % | 8.84 | 8.97 | 259,225 | 8.80 | 8.94 | 8.80 | 989 | 08:28:05 | |||
SQZ | Serica Energy Plc | 181.50 | -1.00 | -0.55 % | 181.40 | 181.80 | 84,878 | 182.50 | 182.90 | 181.00 | 27,548 | 2 | 08:35:57 | ||
STX | Shield Therapeutics Plc | 1.70 | 0.175 | 11.48 % | 1.60 | 1.80 | 4,749,190 | 1.525 | 1.70 | 1.525 | 100,000 | 08:20:01 | |||
TERN | Tern Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 1,115,647 | 4.40 | 4.50 | 4.40 | 16,586 | 08:09:40 | |||
THG | Thg Plc | 67.90 | -0.50 | -0.73 % | 67.95 | 68.30 | 373,810 | 68.05 | 68.50 | 67.35 | 7,284 | 08:25:04 | |||
TLW | Tullow Oil Plc | 37.80 | 0.48 | 1.29 % | 37.58 | 37.90 | 125,619 | 37.80 | 37.80 | 37.72 | 92 | 08:36:22 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 80,000 | 7.75 | 7.75 | 7.75 | 10,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 126.50 | 0.00 | 0.00 % | 125.00 | 128.00 | 3,991 | 126.50 | 126.50 | 126.50 | 39 | 1 | 07:47:14 | ||
TSCO | Tesco Plc | 312.80 | 1.10 | 0.35 % | 312.70 | 312.80 | 824,760 | 311.00 | 313.30 | 310.80 | 3,254 | 08:37:00 | |||
TW. | Taylor Wimpey Plc | 144.20 | -0.10 | -0.07 % | 144.15 | 144.30 | 500,849 | 144.30 | 144.80 | 144.00 | 7 | 08:36:59 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.20 | 0.52 % | 38.50 | 39.50 | 65,016 | 38.75 | 39.00 | 38.75 | 5,000 | 08:11:23 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,397,876 | 0.0285 | 0.0285 | 0.0285 | 200,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 688,998 | 0.33 | 0.33 | 0.33 | 291,491 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 122,053 | 0.00 | 0.00 | 0.00 | 10,386 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,138.00 | 1,180.00 | 1,436 | 1,130.00 | 1,180.00 | 1,130.00 | 2 | 08:36:38 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,720.00 | 1,760.00 | 2,516 | 1,740.00 | 1,745.00 | 1,740.00 | 48 | 08:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.20 | 0.00 | 0.00 % | 475.50 | 475.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 414.74 | 0.00 | 0.00 % | 414.73 | 414.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 168.47 | 0.00 | 0.00 % | 167.94 | 167.96 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000004 | 0.56 % | 0.00000715 | 0.00000718 | 1,965,249.36 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 08:51:10 | Real-time | ||
BTCUSD | Bitcoin | 61,690.00 | 242.00 | 0.39 % | 61,689.99 | 61,690.00 | 2,613.95 | 61,550.00 | 61,772.44 | 60,715.22 | 0.00 | 08:51:55 | Real-time | ||
ETHUSD | Ethereum | 2,926.99 | -0.410 | -0.01 % | 2,926.97 | 2,926.98 | 38,257.48 | 2,932.70 | 2,941.69 | 2,864.35 | 0.86 | 08:52:00 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | -0.00000003 | -0.37 % | 0.00000806 | 0.00000808 | 4,602,249.61 | 0.00000816 | 0.00000818 | 0.00000800 | 68.00 | 08:52:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions