We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,758.19 | 1.33 | 0.01 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 15:03:47 | |||||
UKX | FTSE 100 Index | 8,423.86 | -9.90 | -0.12 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 15:03:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08035 | 0.0033 | 0.31 % | 1.08032 | 1.08037 | 1.07707 | 1.08095 | 1.07685 | 15:03:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25639 | 0.0041 | 0.33 % | 1.25636 | 1.25641 | 1.2523 | 1.2567 | 1.2517 | 15:03:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:03:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.666 | -0.084 | -0.96 % | 8.25 | 8.75 | 1,280,367 | 8.75 | 9.00 | 8.05 | 25,000 | 15:15:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.95 | -1.45 | -1.68 % | 84.90 | 85.35 | 487,882 | 86.40 | 87.00 | 83.75 | 2 | 1 | 15:03:50 | ||
AAL | Anglo American Plc | 2,766.50 | -7.00 | -0.25 % | 2,766.50 | 2,768.50 | 1,711,316 | 2,771.00 | 2,813.00 | 2,689.50 | 10 | 50 | 15:03:45 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,247,328 | 21.50 | 21.50 | 19.50 | 7,142 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 826 | 124.00 | 124.00 | 124.00 | 206 | 14:07:40 | |||
ASC | Asos Plc | 351.80 | 0.60 | 0.17 % | 351.20 | 353.40 | 79,068 | 352.00 | 357.80 | 347.60 | 1 | 15:03:44 | |||
AV. | Aviva Plc | 488.10 | -2.20 | -0.45 % | 488.00 | 488.20 | 1,429,801 | 494.30 | 494.30 | 487.00 | 1,600 | 7 | 15:03:42 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 865,327 | 45.50 | 45.50 | 44.75 | 32 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,352.50 | -41.50 | -2.98 % | 1,352.50 | 1,353.50 | 2,274,636 | 1,376.00 | 1,378.50 | 1,340.50 | 11 | 1 | 15:03:45 | ||
BARC | Barclays Plc | 214.30 | 0.35 | 0.16 % | 214.30 | 214.35 | 15,146,665 | 213.95 | 216.15 | 213.55 | 3 | 25 | 15:03:46 | ||
BATS | British American Tobacco Plc | 2,457.00 | 24.00 | 0.99 % | 2,456.00 | 2,457.00 | 1,409,902 | 2,432.00 | 2,462.00 | 2,431.00 | 40 | 4 | 15:03:37 | ||
BDEV | Barratt Developments Plc | 495.50 | 1.80 | 0.36 % | 495.40 | 495.60 | 5,854,550 | 492.00 | 495.70 | 490.10 | 674 | 17 | 15:03:30 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 189,644 | 5.35 | 5.35 | 5.20 | 71,294 | 09:40:45 | |||
BOO | Boohoo Group Plc | 35.00 | -0.20 | -0.57 % | 34.88 | 35.08 | 1,600,800 | 36.00 | 36.00 | 34.52 | 3,379 | 15:01:24 | |||
BP. | Bp Plc | 506.40 | 0.20 | 0.04 % | 506.30 | 506.40 | 12,415,407 | 505.20 | 507.00 | 503.50 | 65 | 2 | 15:03:44 | ||
BT.A | Bt Group Plc | 108.80 | 3.40 | 3.23 % | 108.75 | 108.85 | 12,237,102 | 105.50 | 108.95 | 105.50 | 800 | 15:03:40 | |||
CNA | Centrica Plc | 138.45 | 0.95 | 0.69 % | 138.40 | 138.50 | 10,346,211 | 137.40 | 138.50 | 136.70 | 1,822 | 15:02:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.26 | -1.78 % | 14.24 | 14.36 | 5,543,935 | 14.00 | 14.64 | 13.90 | 13 | 1 | 15:00:51 | ||
DEC | Diversified Energy Company Plc | 1,086.00 | -28.00 | -2.51 % | 1,084.00 | 1,086.00 | 128,185 | 1,105.00 | 1,107.00 | 1,085.00 | 164 | 1 | 15:01:31 | ||
DGE | Diageo Plc | 2,838.00 | -12.00 | -0.42 % | 2,837.00 | 2,838.00 | 636,044 | 2,851.00 | 2,863.50 | 2,824.00 | 107 | 1 | 15:03:39 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.80 | 10.39 % | 8.30 | 8.70 | 4,626,783 | 7.70 | 8.60 | 7.60 | 344 | 14:15:59 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 51,203 | 0.00 | 0.00 | 0.00 | 250 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,255,158 | 0.80 | 0.80 | 0.80 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.46 | 0.28 | 1.73 % | 16.44 | 16.52 | 1,414,790 | 16.50 | 16.68 | 16.28 | 455 | 1 | 14:52:53 | ||
ENT | Entain Plc | 774.40 | -4.40 | -0.56 % | 774.20 | 775.00 | 282,579 | 778.80 | 784.00 | 768.80 | 83 | 15:03:08 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 697,263 | 1.45 | 1.45 | 1.45 | 1,107 | 08:00:20 | |||
EZJ | Easyjet Plc | 523.80 | -1.20 | -0.23 % | 523.60 | 524.00 | 1,582,000 | 525.00 | 529.20 | 519.80 | 330 | 2 | 15:03:30 | ||
GAW | Games Workshop Group Plc | 9,960.00 | 35.00 | 0.35 % | 9,955.00 | 9,975.00 | 19,139 | 9,925.00 | 9,975.00 | 9,900.00 | 2 | 15:03:31 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 6,068,902 | 6.10 | 6.20 | 6.10 | 999 | 14:47:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.90 | 9.10 | 7.60 % | 128.40 | 128.90 | 3,443,304 | 124.90 | 137.20 | 124.90 | 50 | 4 | 15:03:39 | ||
GLEN | Glencore Plc | 475.25 | -0.75 | -0.16 % | 475.20 | 475.30 | 7,900,086 | 474.75 | 476.90 | 473.00 | 629 | 15:03:47 | |||
GSK | Gsk Plc | 1,806.00 | 6.50 | 0.36 % | 1,806.00 | 1,806.50 | 1,697,536 | 1,797.00 | 1,808.50 | 1,792.00 | 5 | 5 | 15:03:27 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 616,517 | 12.50 | 12.50 | 12.00 | 38,300 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 27,643,958 | 1.325 | 1.35 | 1.325 | 46,336 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 695.30 | -0.70 | -0.10 % | 695.20 | 695.40 | 6,414,385 | 692.10 | 699.30 | 691.50 | 655 | 2 | 15:03:48 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 357,214 | 28.00 | 28.00 | 28.00 | 7,219 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,331,498 | 0.30 | 0.30 | 0.30 | 161,296 | 07:38:37 | |||
IQE | Iqe Plc | 30.00 | -0.75 | -2.44 % | 29.85 | 30.10 | 2,047,333 | 31.85 | 31.85 | 30.00 | 29,685 | 14:51:35 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,295,393 | 7.60 | 7.60 | 7.50 | 50,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.028 | 3.94 % | 0.72 | 0.738 | 68,051,463 | 0.714 | 0.738 | 0.71 | 1,355 | 3 | 14:39:15 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 30,611,045 | 0.455 | 0.455 | 0.435 | 5,817 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.70 | -1.90 | -0.76 % | 246.60 | 246.70 | 4,140,618 | 248.80 | 249.80 | 246.20 | 3 | 15:03:45 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.28 | 54.32 | 79,153,559 | 54.18 | 54.54 | 54.12 | 16,579 | 15:03:51 | |||
MKS | Marks And Spencer Group Plc | 274.80 | 2.20 | 0.81 % | 274.70 | 274.90 | 8,826,244 | 272.40 | 275.30 | 271.90 | 1,500 | 15:03:52 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.30 | 5,056,016 | 206.00 | 207.10 | 205.30 | 53 | 2 | 15:00:59 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.25 | -0.72 % | 34.40 | 34.60 | 531,812 | 33.15 | 34.75 | 33.15 | 400 | 15:00:06 | |||
N91 | Ninety One Plc | 176.00 | -0.30 | -0.17 % | 175.90 | 176.20 | 44,811 | 178.20 | 178.20 | 175.60 | 481 | 15:02:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 2.50 | 0.22 % | 1,119.50 | 1,120.00 | 1,843,751 | 1,121.00 | 1,127.50 | 1,116.00 | 8 | 2 | 15:03:06 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 227,755 | 315.00 | 323.00 | 312.00 | 1 | 14:45:28 | |||
PANR | Pantheon Resources Plc | 30.00 | -1.30 | -4.15 % | 29.65 | 29.95 | 4,776,292 | 30.80 | 30.80 | 29.20 | 13 | 14:46:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -15.00 | -2.88 % | 505.00 | 506.00 | 2,911,033 | 520.00 | 521.00 | 503.00 | 2,385 | 11 | 15:02:48 | ||
POLB | Poolbeg Pharma Plc | 13.70 | -0.05 | -0.36 % | 13.60 | 13.80 | 823,357 | 13.75 | 13.75 | 13.70 | 9,535 | 14:55:46 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 312,088 | 3.65 | 3.65 | 3.50 | 82 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | -3.20 | -0.76 % | 420.30 | 420.50 | 13,204,278 | 422.30 | 423.60 | 418.30 | 848 | 15:03:50 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 232,323 | 9.875 | 9.875 | 9.875 | 125,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.65 | 2.15 | 3.94 % | 56.65 | 58.20 | 5,052,933 | 54.60 | 62.50 | 54.60 | 3 | 1 | 15:02:21 | ||
SHEL | Shell Plc | 2,947.50 | 1.50 | 0.05 % | 2,947.00 | 2,948.00 | 2,265,536 | 2,940.00 | 2,956.00 | 2,934.50 | 94 | 15:03:51 | |||
SOLG | Solgold Plc | 8.86 | -0.08 | -0.89 % | 8.86 | 8.94 | 4,189,388 | 8.80 | 9.09 | 8.70 | 13 | 15:01:42 | |||
SQZ | Serica Energy Plc | 180.60 | -1.90 | -1.04 % | 180.40 | 180.60 | 992,628 | 182.50 | 182.90 | 179.30 | 367 | 2 | 15:03:43 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,841,019 | 1.525 | 1.90 | 1.525 | 1,936 | 14:12:21 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,451,604 | 4.40 | 4.50 | 4.20 | 50,000 | 11:50:00 | |||
THG | Thg Plc | 68.30 | -0.10 | -0.15 % | 68.30 | 68.50 | 2,907,228 | 68.05 | 70.35 | 67.35 | 4,313 | 15:02:23 | |||
TLW | Tullow Oil Plc | 37.76 | 0.44 | 1.18 % | 37.78 | 37.96 | 2,218,580 | 37.80 | 37.80 | 36.72 | 2,500 | 15:03:33 | |||
TLY | Totally Plc | 8.40 | 0.90 | 12.00 % | 8.30 | 8.50 | 840,165 | 7.75 | 8.40 | 7.75 | 10,000 | 3 | 14:56:19 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.10 | 1.40 | 0.45 % | 313.10 | 313.20 | 15,389,724 | 311.00 | 314.00 | 310.80 | 1 | 15:03:34 | |||
TW. | Taylor Wimpey Plc | 144.00 | -0.30 | -0.21 % | 144.05 | 144.15 | 12,004,630 | 144.30 | 144.80 | 142.90 | 1,129 | 15:03:49 | |||
TXP | Touchstone Exploration Inc | 40.25 | 1.45 | 3.74 % | 39.50 | 41.00 | 283,408 | 38.75 | 40.25 | 38.75 | 3,000 | 1 | 14:52:34 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,739,180 | 0.0285 | 0.0285 | 0.0285 | 14 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,217,781 | 0.33 | 0.34 | 0.33 | 1,665 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,190,540 | 0.1045 | 0.1045 | 0.1045 | 10,000 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,168.00 | 1,188.00 | 6,396 | 1,130.00 | 1,180.00 | 1,130.00 | 2 | 15:03:40 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 20,870 | 1,740.00 | 1,745.00 | 1,725.00 | 1,000 | 14:29:54 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.69 | -9.51 | -2.00 % | 466.68 | 466.79 | 3,030,870 | 472.59 | 473.35 | 462.85 | 40 | 15:03:53 | |||
MSFT | Microsoft Corporation | 412.415 | -2.33 | -0.56 % | 412.44 | 412.47 | 3,042,556 | 418.01 | 418.348 | 410.82 | 1 | 15:03:52 | |||
TSLA | Tesla Inc | 174.75 | 6.28 | 3.73 % | 174.73 | 174.76 | 17,530,933 | 170.00 | 175.40 | 169.00 | 1 | 15:03:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.25 | -2.13 | -1.30 % | 0.00 | 0.00 | 1,537,438 | 163.03 | 163.11 | 158.86 | 30 | 15:03:53 | |||
MCD | McDonalds Corp | 275.10 | 0.10 | 0.04 % | 0.00 | 0.00 | 388,260 | 275.38 | 276.74 | 274.86 | 1 | 15:03:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000003 | -0.42 % | 0.00000702 | 0.00000709 | 5,275,721.27 | 0.00000713 | 0.00000722 | 0.00000698 | 1.00 | 15:18:44 | Real-time | ||
BTCUSD | Bitcoin | 63,054.96 | 1,606.96 | 2.62 % | 63,054.95 | 63,054.96 | 7,972.89 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 15:18:43 | Real-time | ||
ETHUSD | Ethereum | 2,971.83 | 44.44 | 1.52 % | 2,971.83 | 2,971.94 | 79,178.42 | 2,932.70 | 2,994.74 | 2,864.35 | 0.02 | 15:18:43 | Real-time | ||
XRPBTC | Ripple | 0.00000804 | -0.00000007 | -0.86 % | 0.00000802 | 0.00000805 | 13,064,245.50 | 0.00000816 | 0.00000818 | 0.00000799 | 28.18 | 15:18:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions