We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,729.05 | -27.81 | -0.15 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 16:08:06 | |||||
UKX | FTSE 100 Index | 8,414.66 | -19.10 | -0.23 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 16:08:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07924 | 0.0022 | 0.21 % | 1.07923 | 1.07925 | 1.07707 | 1.08095 | 1.07685 | 16:08:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25497 | 0.0027 | 0.22 % | 1.25494 | 1.25499 | 1.2523 | 1.257 | 1.2517 | 16:08:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:08:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.326 | -0.424 | -4.85 % | 8.25 | 8.75 | 1,396,617 | 8.75 | 9.00 | 8.05 | 2,546 | 16:10:31 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 3,605 | 4.25 | 4.25 | 3.50 | 3,605 | 16:07:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.20 | -1.20 | -1.39 % | 85.15 | 85.55 | 588,558 | 86.40 | 87.00 | 83.75 | 49 | 1 | 16:08:04 | ||
AAL | Anglo American Plc | 2,739.50 | -34.00 | -1.23 % | 2,738.50 | 2,739.50 | 2,114,160 | 2,771.00 | 2,813.00 | 2,689.50 | 170 | 53 | 16:07:57 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,336,479 | 21.50 | 21.50 | 19.50 | 2,163 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 352.80 | 1.60 | 0.46 % | 351.80 | 352.80 | 124,214 | 352.00 | 357.80 | 347.60 | 18 | 16:07:55 | |||
AV. | Aviva Plc | 488.00 | -2.30 | -0.47 % | 487.90 | 488.10 | 1,617,123 | 494.30 | 494.30 | 487.00 | 525 | 7 | 16:08:03 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 956,494 | 45.50 | 45.50 | 44.75 | 1,200 | 15:41:41 | |||
BA. | Bae Systems Plc | 1,350.50 | -43.50 | -3.12 % | 1,350.00 | 1,350.50 | 2,664,482 | 1,376.00 | 1,378.50 | 1,340.50 | 723 | 1 | 16:08:00 | ||
BARC | Barclays Plc | 214.20 | 0.25 | 0.12 % | 214.15 | 214.25 | 19,852,372 | 213.95 | 216.15 | 213.55 | 958 | 25 | 16:07:57 | ||
BATS | British American Tobacco Plc | 2,460.00 | 27.00 | 1.11 % | 2,460.00 | 2,461.00 | 1,944,653 | 2,432.00 | 2,464.00 | 2,431.00 | 660 | 4 | 16:08:09 | ||
BDEV | Barratt Developments Plc | 494.10 | 0.40 | 0.08 % | 494.00 | 494.20 | 6,103,452 | 492.00 | 495.70 | 490.10 | 865 | 17 | 16:07:58 | ||
BIRD | Blackbird Plc | 5.15 | -0.20 | -3.74 % | 5.00 | 5.30 | 239,719 | 5.35 | 5.35 | 5.15 | 39,394 | 16:02:29 | |||
BOO | Boohoo Group Plc | 34.92 | -0.28 | -0.80 % | 34.80 | 35.04 | 1,760,579 | 36.00 | 36.00 | 34.52 | 58 | 16:00:32 | |||
BP. | Bp Plc | 506.00 | -0.20 | -0.04 % | 505.90 | 506.00 | 18,937,604 | 505.20 | 507.00 | 503.50 | 27 | 2 | 16:08:06 | ||
BT.A | Bt Group Plc | 108.95 | 3.55 | 3.37 % | 108.85 | 108.95 | 109,415,799 | 105.50 | 109.05 | 105.50 | 345 | 16:08:02 | |||
CNA | Centrica Plc | 137.95 | 0.45 | 0.33 % | 137.90 | 138.00 | 11,166,117 | 137.40 | 138.50 | 136.70 | 4,264 | 16:07:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | -0.26 | -1.78 % | 14.30 | 14.38 | 6,565,710 | 14.00 | 14.64 | 13.90 | 9,338 | 2 | 15:55:49 | ||
DEC | Diversified Energy Company Plc | 1,092.00 | -22.00 | -1.97 % | 1,091.00 | 1,093.00 | 146,313 | 1,105.00 | 1,107.00 | 1,084.00 | 19 | 1 | 16:04:17 | ||
DGE | Diageo Plc | 2,831.50 | -18.50 | -0.65 % | 2,831.00 | 2,832.00 | 835,624 | 2,851.00 | 2,863.50 | 2,824.00 | 100 | 1 | 16:08:05 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.75 | 1.05 | 13.64 % | 8.50 | 9.00 | 5,177,209 | 7.70 | 8.75 | 7.60 | 68,200 | 15:35:09 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 6,501,203 | 0.00 | 0.00 | 0.00 | 3,225,000 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,541,112 | 0.80 | 0.80 | 0.80 | 5,953 | 08:00:00 | |||
ENQ | Enquest Plc | 16.42 | 0.24 | 1.48 % | 16.40 | 16.50 | 1,743,649 | 16.50 | 16.68 | 16.28 | 73 | 1 | 16:07:19 | ||
ENT | Entain Plc | 778.20 | -0.60 | -0.08 % | 778.00 | 778.40 | 349,689 | 778.80 | 784.00 | 768.80 | 118 | 16:07:55 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 968,430 | 1.45 | 1.45 | 1.45 | 12,551 | 08:00:20 | |||
EZJ | Easyjet Plc | 522.20 | -2.80 | -0.53 % | 522.00 | 522.40 | 2,112,432 | 525.00 | 529.20 | 519.80 | 70 | 2 | 16:07:57 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,955.00 | 9,960.00 | 23,298 | 9,925.00 | 9,975.00 | 9,900.00 | 2 | 16:05:15 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 7,639,313 | 6.10 | 6.20 | 6.10 | 947 | 14:47:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 127.40 | 7.60 | 6.34 % | 127.10 | 127.70 | 3,652,797 | 124.90 | 137.20 | 124.90 | 185 | 4 | 16:08:00 | ||
GLEN | Glencore Plc | 474.60 | -1.40 | -0.29 % | 474.55 | 474.65 | 8,716,318 | 474.75 | 476.90 | 473.00 | 297 | 16:08:06 | |||
GSK | Gsk Plc | 1,809.00 | 9.50 | 0.53 % | 1,808.50 | 1,809.00 | 2,016,702 | 1,797.00 | 1,809.00 | 1,792.00 | 1,382 | 5 | 16:07:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 675,674 | 12.50 | 12.50 | 11.75 | 500 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 29,491,609 | 1.325 | 1.35 | 1.275 | 15,209 | 15:38:45 | |||
HSBA | Hsbc Holdings Plc | 696.40 | 0.40 | 0.06 % | 696.30 | 696.40 | 8,563,921 | 692.10 | 699.30 | 691.50 | 10 | 2 | 16:07:59 | ||
HVO | Hvivo Plc | 27.75 | -0.05 | -0.18 % | 27.50 | 28.00 | 419,113 | 28.00 | 28.00 | 27.75 | 176 | 1 | 16:07:05 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,912,014 | 0.30 | 0.30 | 0.30 | 470,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.10 | -0.65 | -2.11 % | 30.10 | 30.30 | 2,326,865 | 31.85 | 31.85 | 30.00 | 60,114 | 16:07:55 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,437,273 | 7.60 | 7.60 | 7.50 | 1,960 | 15:51:59 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.728 | 74,275,878 | 0.714 | 0.738 | 0.71 | 250,000 | 3 | 15:59:06 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,163,072 | 0.455 | 0.455 | 0.435 | 18,468 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 245.90 | -2.70 | -1.09 % | 245.80 | 245.90 | 5,247,762 | 248.80 | 249.80 | 245.80 | 2,522 | 16:08:03 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | -0.18 | -0.33 % | 54.12 | 54.14 | 86,875,672 | 54.18 | 54.54 | 54.10 | 8,000 | 16:07:30 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 2.30 | 0.84 % | 274.90 | 275.00 | 9,074,061 | 272.40 | 275.90 | 271.90 | 2,169 | 16:07:35 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.10 | 5,546,713 | 206.00 | 207.10 | 205.30 | 36 | 2 | 16:07:51 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.15 | -0.43 % | 34.50 | 34.80 | 642,700 | 33.15 | 34.95 | 33.15 | 5,496 | 15:56:06 | |||
N91 | Ninety One Plc | 175.50 | -0.80 | -0.45 % | 175.40 | 175.80 | 61,856 | 178.20 | 178.20 | 175.30 | 74 | 16:05:05 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.00 | -1.00 | -0.09 % | 1,115.50 | 1,116.00 | 2,273,376 | 1,121.00 | 1,127.50 | 1,115.50 | 299 | 2 | 16:08:08 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 319.00 | 4.00 | 1.27 % | 318.00 | 319.50 | 243,098 | 315.00 | 323.00 | 312.00 | 812 | 15:53:42 | |||
PANR | Pantheon Resources Plc | 29.70 | -1.60 | -5.11 % | 29.65 | 30.00 | 5,259,559 | 30.80 | 30.80 | 29.20 | 223 | 16:06:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -10.00 | -1.92 % | 510.50 | 511.00 | 3,346,773 | 520.00 | 521.00 | 503.00 | 1 | 11 | 16:07:12 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 1,629,228 | 13.75 | 13.75 | 13.40 | 132,500 | 16:02:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 324,699 | 3.65 | 3.65 | 3.50 | 120 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.30 | -3.30 | -0.78 % | 420.20 | 420.40 | 13,910,394 | 422.30 | 423.60 | 418.30 | 498 | 16:08:04 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 359,945 | 9.875 | 9.875 | 9.875 | 34,622 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.45 | 1.95 | 3.58 % | 56.60 | 57.50 | 5,180,868 | 54.60 | 62.50 | 54.60 | 40,000 | 1 | 15:57:20 | ||
SHEL | Shell Plc | 2,939.00 | -7.00 | -0.24 % | 2,939.00 | 2,939.50 | 3,240,984 | 2,940.00 | 2,956.00 | 2,934.50 | 220 | 16:08:11 | |||
SOLG | Solgold Plc | 8.95 | 0.01 | 0.11 % | 8.95 | 9.00 | 4,473,945 | 8.80 | 9.09 | 8.70 | 1,193 | 16:03:15 | |||
SQZ | Serica Energy Plc | 180.50 | -2.00 | -1.10 % | 180.30 | 180.60 | 1,219,978 | 182.50 | 182.90 | 179.30 | 554 | 2 | 16:07:19 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,914,915 | 1.525 | 1.90 | 1.525 | 5,391 | 14:12:21 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 16,016,715 | 4.40 | 4.50 | 4.20 | 88,000 | 16:01:35 | |||
THG | Thg Plc | 69.40 | 1.00 | 1.46 % | 69.30 | 69.60 | 3,236,393 | 68.05 | 70.35 | 67.35 | 7,259 | 16:02:28 | |||
TLW | Tullow Oil Plc | 37.90 | 0.58 | 1.55 % | 37.86 | 37.98 | 3,307,333 | 37.80 | 38.22 | 36.72 | 2,029 | 16:07:49 | |||
TLY | Totally Plc | 8.65 | 1.15 | 15.33 % | 8.30 | 9.00 | 1,285,797 | 7.75 | 8.65 | 7.75 | 17,091 | 3 | 15:28:05 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.60 | 0.90 | 0.29 % | 312.50 | 312.60 | 17,491,926 | 311.00 | 314.00 | 310.80 | 2 | 16:08:05 | |||
TW. | Taylor Wimpey Plc | 143.90 | -0.40 | -0.28 % | 143.85 | 143.95 | 12,552,489 | 144.30 | 144.80 | 142.90 | 1,130 | 16:08:01 | |||
TXP | Touchstone Exploration Inc | 40.50 | 1.70 | 4.38 % | 40.00 | 41.00 | 352,689 | 38.75 | 40.50 | 38.75 | 5,000 | 1 | 15:30:31 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 7,384,106 | 0.0285 | 0.0285 | 0.0285 | 50,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.098 | -0.0015 | -1.51 % | 0.098 | 0.1045 | 1,339,221 | 0.1045 | 0.1045 | 0.098 | 260 | 15:43:37 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,168.00 | 1,178.00 | 7,089 | 1,130.00 | 1,180.00 | 1,130.00 | 161 | 16:05:17 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 21,105 | 1,740.00 | 1,745.00 | 1,725.00 | 61 | 15:38:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.79 | -9.41 | -1.98 % | 466.71 | 466.79 | 5,260,477 | 472.59 | 473.35 | 462.85 | 1 | 16:08:07 | |||
MSFT | Microsoft Corporation | 412.92 | -1.82 | -0.44 % | 412.90 | 412.93 | 4,749,915 | 418.01 | 418.348 | 410.82 | 1 | 16:08:07 | |||
TSLA | Tesla Inc | 173.34 | 4.87 | 2.89 % | 173.34 | 173.37 | 32,687,176 | 170.00 | 175.40 | 169.00 | 25 | 16:08:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.10 | -2.28 | -1.40 % | 0.00 | 0.00 | 2,586,535 | 163.03 | 163.11 | 158.86 | 100 | 16:08:09 | |||
MCD | McDonalds Corp | 274.92 | -0.08 | -0.03 % | 0.00 | 0.00 | 1,109,957 | 275.38 | 276.74 | 273.18 | 11 | 16:07:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000706 | 0.00000711 | 5,443,514.97 | 0.00000713 | 0.00000722 | 0.00000698 | 1.00 | 16:21:12 | Real-time | ||
BTCUSD | Bitcoin | 62,996.26 | 1,548.26 | 2.52 % | 62,996.44 | 62,996.45 | 8,950.89 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 16:23:08 | Real-time | ||
ETHUSD | Ethereum | 2,960.17 | 32.61 | 1.11 % | 2,960.08 | 2,960.17 | 84,296.60 | 2,932.70 | 2,994.74 | 2,864.35 | 1.36 | 16:23:12 | Real-time | ||
XRPBTC | Ripple | 0.00000807 | -0.00000004 | -0.49 % | 0.00000807 | 0.00000808 | 13,760,642.01 | 0.00000816 | 0.00000818 | 0.00000799 | 168.00 | 16:23:05 | Real-time |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions