We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,735.30 | -21.56 | -0.11 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,730.63 | 11:07:27 | |||||
UKX | FTSE 100 Index | 8,436.39 | 2.63 | 0.03 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 11:07:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07845 | 0.0014 | 0.13 % | 1.0783 | 1.0786 | 1.07707 | 1.07905 | 1.07685 | 11:07:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25278 | 0.0005 | 0.04 % | 1.25276 | 1.2528 | 1.2523 | 1.2537 | 1.2517 | 11:07:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:06:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.4975 | -0.2525 | -2.89 % | 8.25 | 9.00 | 386,666 | 8.75 | 8.911 | 8.4975 | 5,000 | 10:59:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.20 | -0.20 | -0.23 % | 85.95 | 86.55 | 169,846 | 86.40 | 87.00 | 86.10 | 1,569 | 11:03:40 | |||
AAL | Anglo American Plc | 2,788.00 | 14.50 | 0.52 % | 2,787.00 | 2,788.00 | 296,192 | 2,771.00 | 2,789.00 | 2,767.00 | 119 | 13 | 11:05:56 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 519,538 | 21.50 | 21.50 | 19.50 | 5,000 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.00 | 1.80 | 0.51 % | 351.00 | 353.80 | 23,416 | 352.00 | 357.80 | 347.60 | 1 | 11:04:58 | |||
AV. | Aviva Plc | 490.50 | 0.20 | 0.04 % | 490.60 | 490.80 | 935,380 | 494.30 | 494.30 | 490.30 | 15 | 1 | 11:07:22 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 659,015 | 45.50 | 45.50 | 44.75 | 664 | 11:01:01 | |||
BA. | Bae Systems Plc | 1,356.00 | -38.00 | -2.73 % | 1,355.50 | 1,356.50 | 1,265,735 | 1,376.00 | 1,378.50 | 1,352.00 | 219 | 1 | 11:06:49 | ||
BARC | Barclays Plc | 215.20 | 1.25 | 0.58 % | 215.20 | 215.30 | 7,523,402 | 213.95 | 216.15 | 213.55 | 7 | 3 | 11:07:05 | ||
BATS | British American Tobacco Plc | 2,459.00 | 26.00 | 1.07 % | 2,458.00 | 2,460.00 | 488,937 | 2,432.00 | 2,460.00 | 2,431.00 | 222 | 4 | 11:06:31 | ||
BDEV | Barratt Developments Plc | 490.60 | -3.10 | -0.63 % | 490.40 | 490.70 | 508,508 | 492.00 | 492.00 | 490.10 | 100 | 7 | 11:07:10 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.80 | -0.40 | -1.14 % | 34.80 | 34.92 | 881,755 | 36.00 | 36.00 | 34.66 | 5,000 | 11:04:15 | |||
BP. | Bp Plc | 505.80 | -0.40 | -0.08 % | 505.80 | 506.00 | 2,894,849 | 505.20 | 507.00 | 503.50 | 6 | 11:06:58 | |||
BT.A | Bt Group Plc | 107.20 | 1.80 | 1.71 % | 107.20 | 107.25 | 5,291,701 | 105.50 | 107.60 | 105.50 | 789 | 11:07:30 | |||
CNA | Centrica Plc | 137.55 | 0.05 | 0.04 % | 137.50 | 137.60 | 1,390,079 | 137.40 | 137.70 | 136.70 | 1,308 | 11:06:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.02 | -0.14 % | 14.48 | 14.64 | 3,497,767 | 14.00 | 14.60 | 13.90 | 60,123 | 1 | 11:05:21 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | -17.00 | -1.53 % | 1,097.00 | 1,100.00 | 77,486 | 1,105.00 | 1,107.00 | 1,093.00 | 100 | 1 | 11:03:48 | ||
DGE | Diageo Plc | 2,844.00 | -6.00 | -0.21 % | 2,843.50 | 2,844.50 | 281,398 | 2,851.00 | 2,863.50 | 2,841.50 | 225 | 11:07:22 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 24,445 | 4.30 | 4.30 | 4.30 | 448 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 1,769,025 | 7.70 | 8.20 | 7.60 | 8,000 | 10:32:07 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 195 | 0.00 | 0.00 | 0.00 | 195 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,571,829 | 0.80 | 0.80 | 0.80 | 176 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.14 | 0.87 % | 16.34 | 16.48 | 486,583 | 16.50 | 16.50 | 16.28 | 28,667 | 1 | 10:55:57 | ||
ENT | Entain Plc | 782.20 | 3.40 | 0.44 % | 781.40 | 782.40 | 128,287 | 778.80 | 782.60 | 773.00 | 244 | 11:05:39 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 324,739 | 1.45 | 1.45 | 1.45 | 6,666 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.80 | 2.80 | 0.53 % | 527.60 | 528.20 | 531,776 | 525.00 | 528.60 | 523.80 | 2,049 | 11:06:02 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 25.00 | 0.25 % | 9,960.00 | 9,990.00 | 9,069 | 9,925.00 | 9,970.00 | 9,900.00 | 12 | 11:02:32 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 4,261,947 | 6.10 | 6.15 | 6.10 | 50 | 11:01:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.60 | 10.80 | 9.02 % | 130.50 | 131.10 | 2,564,720 | 124.90 | 137.20 | 124.90 | 2,918 | 3 | 11:05:14 | ||
GLEN | Glencore Plc | 475.85 | -0.15 | -0.03 % | 475.75 | 475.90 | 1,809,430 | 474.75 | 476.90 | 473.75 | 12,607 | 11:07:13 | |||
GSK | Gsk Plc | 1,802.50 | 3.00 | 0.17 % | 1,802.50 | 1,803.00 | 811,196 | 1,797.00 | 1,803.00 | 1,792.00 | 100 | 2 | 11:07:24 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 298,815 | 12.50 | 12.50 | 12.25 | 30 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,320,472 | 1.325 | 1.35 | 1.325 | 6,601 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.90 | 0.90 | 0.13 % | 696.70 | 696.90 | 2,590,766 | 692.10 | 699.30 | 691.50 | 696 | 2 | 11:07:14 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 210,071 | 28.00 | 28.00 | 28.00 | 74 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 686,551 | 0.30 | 0.30 | 0.30 | 11,685 | 07:38:37 | |||
IQE | Iqe Plc | 30.90 | 0.15 | 0.49 % | 30.85 | 31.10 | 873,407 | 31.85 | 31.85 | 30.30 | 25,000 | 11:02:50 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 586,113 | 7.60 | 7.60 | 7.50 | 9,440 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.712 | 0.728 | 41,655,051 | 0.714 | 0.736 | 0.71 | 222,144 | 3 | 11:06:13 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 24,235 | 56.00 | 57.00 | 55.50 | 130 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 14,077,286 | 0.455 | 0.455 | 0.435 | 5,555 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.40 | -0.20 | -0.08 % | 248.20 | 248.40 | 2,063,270 | 248.80 | 249.80 | 248.00 | 102 | 11:07:22 | |||
LLOY | Lloyds Banking Group Plc | 54.46 | 0.16 | 0.29 % | 54.44 | 54.46 | 24,750,682 | 54.18 | 54.54 | 54.18 | 42,211 | 11:07:16 | |||
MKS | Marks And Spencer Group Plc | 272.50 | -0.10 | -0.04 % | 272.50 | 272.70 | 713,628 | 272.40 | 273.70 | 271.90 | 856 | 11:06:21 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.90 | 206.00 | 2,423,071 | 206.00 | 207.10 | 205.30 | 10 | 11:07:27 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.30 | 34.80 | 222,204 | 33.15 | 34.75 | 33.15 | 100,000 | 10:49:46 | |||
N91 | Ninety One Plc | 176.10 | -0.20 | -0.11 % | 175.80 | 176.20 | 21,164 | 178.20 | 178.20 | 176.10 | 39 | 11:03:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.50 | 5.50 | 0.49 % | 1,122.00 | 1,122.50 | 695,818 | 1,121.00 | 1,127.50 | 1,116.00 | 17 | 2 | 11:07:20 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.00 | 316.00 | 35,621 | 315.00 | 323.00 | 315.00 | 1,583 | 10:32:24 | |||
PANR | Pantheon Resources Plc | 29.85 | -1.45 | -4.63 % | 29.60 | 29.85 | 3,887,061 | 30.80 | 30.80 | 29.20 | 3,000 | 11:06:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | -13.00 | -2.50 % | 507.00 | 508.00 | 1,614,699 | 520.00 | 521.00 | 506.50 | 197 | 11 | 11:07:30 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 388,875 | 13.75 | 13.75 | 13.75 | 11,454 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.20 | -3.40 | -0.80 % | 420.00 | 420.20 | 3,127,050 | 422.30 | 423.60 | 419.50 | 3,078 | 11:07:13 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 59.20 | 4.70 | 8.62 % | 59.00 | 59.90 | 3,477,465 | 54.60 | 62.50 | 54.60 | 2,523 | 1 | 11:07:01 | ||
SHEL | Shell Plc | 2,949.50 | 3.50 | 0.12 % | 2,949.50 | 2,950.50 | 646,055 | 2,940.00 | 2,956.00 | 2,934.50 | 340 | 11:06:35 | |||
SOLG | Solgold Plc | 8.96 | 0.02 | 0.22 % | 8.96 | 9.07 | 2,218,880 | 8.80 | 9.09 | 8.80 | 893 | 10:58:53 | |||
SQZ | Serica Energy Plc | 181.40 | -1.10 | -0.60 % | 181.10 | 181.70 | 404,579 | 182.50 | 182.90 | 180.40 | 1,200 | 2 | 11:02:58 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,841,746 | 1.525 | 1.85 | 1.525 | 186,413 | 10:22:33 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,514,906 | 4.40 | 4.50 | 4.25 | 2,465 | 09:56:55 | |||
THG | Thg Plc | 69.65 | 1.25 | 1.83 % | 69.35 | 69.80 | 1,580,767 | 68.05 | 70.35 | 67.35 | 1,410 | 11:06:31 | |||
TLW | Tullow Oil Plc | 36.96 | -0.36 | -0.96 % | 36.80 | 37.08 | 1,423,103 | 37.80 | 37.80 | 36.80 | 21,559 | 11:07:22 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 303,426 | 7.75 | 7.75 | 7.75 | 13,874 | 08:00:00 | |||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.10 | 0.40 | 0.13 % | 312.10 | 312.20 | 2,197,589 | 311.00 | 314.00 | 310.80 | 2,963 | 11:06:31 | |||
TW. | Taylor Wimpey Plc | 143.30 | -1.00 | -0.69 % | 143.25 | 143.40 | 1,969,250 | 144.30 | 144.80 | 143.30 | 40 | 11:07:03 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 152,439 | 38.75 | 39.50 | 38.75 | 1,006 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,730,483 | 0.0285 | 0.0285 | 0.0285 | 1,634,472 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 961,372 | 0.33 | 0.335 | 0.33 | 1,515 | 11:07:11 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,180.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 10:44:02 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 8,352 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.42 | 474.60 | 10,104 | 0.00 | 0.00 | 0.00 | 7 | 11:06:40 | |||
MSFT | Microsoft Corporation | 419.16 | 4.42 | 1.07 % | 418.90 | 419.05 | 36,965 | 0.00 | 0.00 | 0.00 | 4 | 11:07:32 | |||
TSLA | Tesla Inc | 169.65 | 1.18 | 0.70 % | 169.65 | 169.68 | 167,191 | 0.00 | 0.00 | 0.00 | 2 | 11:07:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 766 | 0.00 | 0.00 | 0.00 | 9 | 11:02:47 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 579 | 0.00 | 0.00 | 0.00 | 1 | 11:05:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | 0.00000003 | 0.42 % | 0.00000715 | 0.00000718 | 3,660,935.23 | 0.00000713 | 0.00000721 | 0.00000698 | 100.00 | 11:22:32 | Real-time | ||
BTCUSD | Bitcoin | 62,810.74 | 1,362.74 | 2.22 % | 62,809.29 | 62,809.30 | 5,132.62 | 61,550.00 | 63,269.09 | 60,715.22 | 0.02 | 11:22:29 | Real-time | ||
ETHUSD | Ethereum | 2,973.27 | 45.77 | 1.56 % | 2,973.45 | 2,973.46 | 58,413.40 | 2,932.70 | 2,994.74 | 2,864.35 | 0.03 | 11:22:30 | Real-time | ||
XRPBTC | Ripple | 0.00000800 | -0.00000011 | -1.36 % | 0.00000794 | 0.00000801 | 8,463,925.90 | 0.00000816 | 0.00000818 | 0.00000799 | 189.00 | 11:22:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions