We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,505.70 | 100.58 | 0.47 % | 0.00 | 0.00 | 21,474.79 | 21,518.54 | 21,298.71 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,570.77 | -12.79 | -0.15 % | 0.00 | 0.00 | 8,583.56 | 8,583.59 | 8,524.66 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03804 | 0.0053 | 0.51 % | 1.03803 | 1.03804 | 1.03307 | 1.03895 | 1.02722 | 18:15:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24836 | 0.0053 | 0.43 % | 1.24834 | 1.24837 | 1.24364 | 1.2494 | 1.23793 | 18:15:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.70 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 18:15:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:22:17 | Real-time | ||||
| MARU | Marula Mining Plc | 5.856 | 0.731 | 14.26 % | 6.00 | 6.50 | 5,459,076 | 5.375 | 6.475 | 5.375 | 1,250,000 | 1 | 16:27:41 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.00 | 9.50 | 8.00 | 16:29:57 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,342.50 | -6.00 | -0.26 % | 2,348.00 | 2,349.00 | 1,705,934 | 2,372.50 | 2,382.50 | 2,332.00 | 3 | 16:35:22 | |||
| AGL | Angle Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 1,409,873 | 16.00 | 16.50 | 16.00 | 15,000 | 12:21:14 | |||
| ALTN | Altyngold Plc | 295.00 | 31.00 | 11.74 % | 290.00 | 300.00 | 96,324 | 272.00 | 300.00 | 272.00 | 3,385 | 16:35:09 | |||
| ASC | Asos Plc | 403.80 | -2.40 | -0.59 % | 402.40 | 403.00 | 224,758 | 401.20 | 406.60 | 398.80 | 15 | 16:35:17 | |||
| AV. | Aviva Plc | 505.60 | -1.60 | -0.32 % | 505.00 | 505.20 | 7,234,745 | 506.40 | 506.60 | 501.40 | 86,010 | 27 | 16:35:15 | ||
| AVCT | Avacta | 46.00 | -1.50 | -3.16 % | 45.00 | 47.00 | 916,336 | 47.50 | 47.50 | 45.50 | 150,000 | 1 | 15:31:28 | ||
| BA. | Bae Systems Plc | 1,210.50 | -20.50 | -1.67 % | 1,210.50 | 1,211.50 | 4,321,537 | 1,223.50 | 1,233.00 | 1,199.00 | 4 | 2 | 16:35:12 | ||
| BARC | Barclays | 294.25 | 3.70 | 1.27 % | 293.40 | 293.50 | 38,513,321 | 292.30 | 293.80 | 289.15 | 2 | 12 | 16:35:18 | ||
| BATS | British American Tobacco Plc | 3,220.00 | 20.00 | 0.62 % | 3,217.00 | 3,218.00 | 8,171,950 | 3,194.00 | 3,223.00 | 3,186.00 | 1 | 3 | 16:35:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 160,103 | 4.625 | 4.625 | 4.625 | 25,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.80 | 0.04 | 0.14 % | 28.66 | 28.84 | 1,432,143 | 28.10 | 29.08 | 28.10 | 197,681 | 16:35:12 | |||
| BP. | Bp Plc | 422.20 | 2.20 | 0.52 % | 421.15 | 421.30 | 46,040,151 | 414.55 | 422.55 | 411.40 | 3 | 3 | 16:35:03 | ||
| BT.A | Bt Group Plc | 141.85 | -1.70 | -1.18 % | 141.40 | 141.50 | 13,201,048 | 143.00 | 143.40 | 140.55 | 56 | 1 | 16:35:12 | ||
| CNA | Centrica Plc | 140.90 | -0.80 | -0.56 % | 140.90 | 141.10 | 11,081,467 | 141.55 | 142.90 | 140.60 | 4 | 3 | 16:29:59 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 5,724,308 | 0.0175 | 0.0175 | 0.0175 | 2,000,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.60 | 0.26 | 1.81 % | 14.64 | 14.76 | 10,263,315 | 14.30 | 14.90 | 14.30 | 64 | 16:35:18 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | -2.00 | -0.15 % | 1,340.00 | 1,345.00 | 80,328 | 1,365.00 | 1,365.00 | 1,319.00 | 29,602 | 16:35:16 | |||
| DGE | Diageo Plc | 2,327.50 | -37.50 | -1.59 % | 2,332.00 | 2,333.50 | 6,234,661 | 2,292.00 | 2,373.00 | 2,261.00 | 5 | 37 | 16:35:28 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 198,479 | 3.75 | 3.75 | 3.75 | 38,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.70 | -0.30 | -3.00 % | 9.50 | 9.80 | 5,359,226 | 10.00 | 10.15 | 9.40 | 95,000 | 1 | 16:35:09 | ||
| EME | Empyrean Energy Plc | 0.1575 | 0.0075 | 5.00 % | 0.155 | 0.16 | 274,186,748 | 0.15 | 0.17 | 0.15 | 17,000,000 | 16:22:10 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 42,090,604 | 0.0975 | 0.10 | 0.0975 | 1,197,000 | 11:41:38 | |||
| ENQ | Enquest Plc | 11.98 | 0.22 | 1.87 % | 11.90 | 12.06 | 2,356,964 | 11.72 | 12.22 | 11.48 | 83,000 | 16:35:03 | |||
| ENT | Entain Plc | 734.80 | 39.80 | 5.73 % | 734.20 | 735.00 | 2,742,322 | 693.00 | 766.20 | 688.40 | 2,500 | 6 | 16:35:16 | ||
| EUA | Eurasia Mining Plc | 3.275 | 0.45 | 15.93 % | 3.20 | 3.35 | 68,108,374 | 2.825 | 3.725 | 2.80 | 917,734 | 16:25:59 | |||
| EZJ | Easyjet Plc | 503.00 | -3.00 | -0.59 % | 503.60 | 504.00 | 3,015,267 | 506.60 | 514.20 | 503.60 | 1 | 16:35:06 | |||
| GAW | Games Workshop Group Plc | 14,570.00 | 0.00 | 0.00 % | 14,570.00 | 14,590.00 | 65,267 | 14,550.00 | 14,620.00 | 14,460.00 | 20 | 16:29:45 | |||
| GGP | Greatland Gold Plc | 7.65 | -0.45 | -5.56 % | 7.70 | 7.80 | 75,274,040 | 8.05 | 8.05 | 7.75 | 100,000 | 16:35:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 188.80 | -1.80 | -0.94 % | 187.70 | 188.00 | 714,903 | 191.00 | 191.10 | 185.00 | 3,000 | 16:35:09 | |||
| GLEN | Glencore Plc | 348.60 | 6.50 | 1.90 % | 348.50 | 348.65 | 94,604,438 | 349.55 | 350.50 | 342.85 | 11 | 16:35:18 | |||
| GSK | Gsk Plc | 1,380.00 | -18.50 | -1.32 % | 1,374.50 | 1,375.00 | 15,530,385 | 1,387.50 | 1,400.00 | 1,359.50 | 6 | 2 | 16:35:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.01 | -1.14 % | 0.85 | 0.88 | 32,853,037 | 0.875 | 0.89 | 0.865 | 56 | 15:54:09 | |||
| HSBA | Hsbc Holdings Plc | 829.20 | 7.60 | 0.93 % | 829.70 | 830.00 | 14,781,523 | 831.90 | 831.90 | 821.80 | 24 | 3 | 16:35:12 | ||
| HVO | Hvivo Plc | 18.85 | -0.25 | -1.31 % | 18.70 | 19.00 | 1,241,576 | 19.10 | 19.10 | 18.85 | 6,539 | 14:23:26 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.90 | -0.04 | -0.27 % | 15.00 | 15.04 | 1,744,405 | 15.04 | 15.08 | 14.90 | 123,170 | 1 | 16:35:20 | ||
| JLP | Jubilee Metals | 4.15 | -0.05 | -1.19 % | 4.00 | 4.30 | 2,728,788 | 4.15 | 4.25 | 4.15 | 125,000 | 08:00:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 164,322 | 1.30 | 1.30 | 1.25 | 50,000 | 10:44:49 | |||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.0065 | 1.38 % | 0.464 | 0.479 | 83,550,972 | 0.462 | 0.48 | 0.462 | 13,500,000 | 4 | 16:35:23 | ||
| KINO | Kinovo Plc | 61.00 | -3.00 | -4.69 % | 61.00 | 63.00 | 139,543 | 63.50 | 64.50 | 62.00 | 43,265 | 16:35:17 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.035 | 9.46 % | 0.39 | 0.42 | 81,760,832 | 0.375 | 0.405 | 0.3675 | 264 | 14:23:32 | |||
| LGEN | Legal & General Group Plc | 235.70 | -1.10 | -0.46 % | 235.70 | 235.90 | 12,210,502 | 236.70 | 236.70 | 233.50 | 1 | 1 | 16:35:27 | ||
| LLOY | Lloyds Banking Group Plc | 61.58 | 0.30 | 0.49 % | 61.58 | 61.62 | 76,572,626 | 61.52 | 61.70 | 60.88 | 144 | 16:35:17 | |||
| MKS | Marks And Spencer Group Plc | 345.00 | 9.80 | 2.92 % | 346.20 | 346.40 | 40,445,361 | 333.70 | 346.80 | 332.30 | 4 | 16:35:01 | |||
| MNG | M&g Plc | 204.60 | -0.90 | -0.44 % | 204.90 | 205.10 | 4,629,299 | 205.70 | 206.30 | 203.80 | 1 | 2 | 16:35:04 | ||
| MTRO | Metro Bank Holdings Plc | 98.40 | 0.20 | 0.20 % | 97.60 | 97.80 | 520,823 | 96.40 | 99.30 | 96.40 | 142,116 | 16:35:16 | |||
| N91 | Ninety One Plc | 152.20 | 0.60 | 0.40 % | 150.50 | 151.90 | 255,570 | 150.70 | 151.50 | 149.60 | 91,343 | 16:35:04 | |||
| NFX | Nuformix Plc | 0.075 | 0.002 | 2.74 % | 0.07 | 0.08 | 7,730,412 | 0.075 | 0.075 | 0.075 | 27,027 | 08:00:00 | |||
| NG. | National Grid Plc | 984.20 | -2.00 | -0.20 % | 984.20 | 984.40 | 5,382,012 | 985.00 | 987.40 | 975.80 | 1 | 16:35:20 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.05 | -9.09 % | 0.45 | 0.50 | 16,868,890 | 0.55 | 0.55 | 0.475 | 101,424 | 2 | 16:35:04 | ||
| OPTI | Optibiotix Health Plc | 16.00 | 0.125 | 0.79 % | 15.50 | 16.50 | 55,831 | 15.875 | 16.00 | 15.875 | 181 | 11:00:13 | |||
| OXB | Oxford Biomedica Plc | 410.00 | 5.00 | 1.23 % | 407.50 | 409.00 | 126,307 | 400.00 | 413.50 | 400.00 | 29,591 | 16:35:11 | |||
| PANR | Pantheon Resources Plc | 56.40 | -0.50 | -0.88 % | 56.20 | 56.50 | 11,232,787 | 56.70 | 58.70 | 54.60 | 13 | 16:35:05 | |||
| PFC | Petrofac Limited | 7.70 | -0.30 | -3.75 % | 7.50 | 7.70 | 1,506,929 | 8.00 | 8.00 | 7.57 | 3,342 | 16:29:57 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 508.50 | 509.00 | 2,612,060 | 511.50 | 514.00 | 502.50 | 394 | 16:35:08 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 395,739 | 5.10 | 5.10 | 5.10 | 8,802 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 569,285 | 1.70 | 1.70 | 1.70 | 500 | 08:00:19 | |||
| RR. | Rolls-royce | 593.60 | -1.80 | -0.30 % | 593.00 | 593.40 | 52,643,176 | 594.80 | 600.00 | 588.20 | 1 | 1 | 16:35:27 | ||
| SCLP | Scancell Holdings Plc | 9.25 | -0.05 | -0.54 % | 9.00 | 9.50 | 142,715 | 9.40 | 9.40 | 9.25 | 4,000 | 12:14:33 | |||
| SFOR | S4 Capital Plc | 37.32 | 0.36 | 0.97 % | 37.12 | 37.64 | 652,808 | 36.10 | 37.62 | 36.10 | 64,415 | 16:35:02 | |||
| SHEL | Shell Plc | 2,652.00 | 25.00 | 0.95 % | 2,655.00 | 2,656.00 | 32,746,804 | 2,621.50 | 2,656.00 | 2,600.00 | 1 | 6 | 16:35:26 | ||
| SOLG | Solgold Plc | 7.26 | 0.01 | 0.14 % | 7.31 | 7.49 | 540,788 | 7.24 | 7.29 | 7.20 | 50,000 | 16:35:10 | |||
| SQZ | Serica Energy Plc | 139.90 | -0.70 | -0.50 % | 139.90 | 140.60 | 1,055,404 | 140.40 | 141.20 | 138.00 | 132,915 | 16:35:03 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.15 | 5.56 % | 2.80 | 2.90 | 2,282,841 | 2.70 | 2.85 | 2.70 | 5,911 | 11:50:42 | |||
| TERN | Tern Plc | 1.50 | -0.10 | -6.25 % | 1.40 | 1.60 | 4,385,325 | 1.60 | 1.60 | 1.45 | 3,833 | 13:20:22 | |||
| THG | Thg Plc | 38.10 | -0.56 | -1.45 % | 37.98 | 38.22 | 3,713,000 | 38.38 | 38.82 | 37.76 | 68,091 | 16:35:20 | |||
| TLW | Tullow Oil Plc | 18.75 | 1.03 | 5.81 % | 18.62 | 18.87 | 6,258,953 | 17.76 | 19.13 | 17.07 | 171 | 3 | 16:35:24 | ||
| TLY | Totally Plc | 7.25 | 0.05 | 0.69 % | 7.00 | 7.50 | 295,606 | 7.25 | 7.25 | 7.25 | 35,521 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 15,545 | 157.50 | 157.50 | 157.50 | 1,273 | 08:00:00 | |||
| TSCO | Tesco Plc | 377.40 | 5.00 | 1.34 % | 376.60 | 376.80 | 11,483,767 | 372.10 | 377.50 | 370.90 | 1 | 5 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 117.65 | -1.40 | -1.18 % | 117.70 | 117.80 | 8,765,531 | 118.60 | 119.95 | 117.25 | 14,310 | 16:35:04 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 113,069 | 23.00 | 23.00 | 22.75 | 9,000 | 1 | 13:38:06 | ||
| UKOG | Uk Oil & Gas Plc | 0.0195 | -0.001 | -4.88 % | 0.019 | 0.02 | 75,264,135 | 0.0205 | 0.0205 | 0.0195 | 235,603 | 09:35:50 | |||
| VAST | Vast Resources Plc | 0.14 | 0.0275 | 24.44 % | 0.135 | 0.145 | 63,322,450 | 0.1125 | 0.14 | 0.11 | 193,204 | 15:19:22 | |||
| VRS | Versarien Plc | 0.039 | 0.0005 | 1.30 % | 0.038 | 0.04 | 62,362,506 | 0.045 | 0.045 | 0.0376 | 20,048 | 16:35:27 | |||
| XPP | Xp Power Limited | 1,180.00 | -14.00 | -1.17 % | 1,186.00 | 1,194.00 | 17,413 | 1,194.00 | 1,210.00 | 1,162.00 | 1,609 | 16:35:26 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,600.00 | 1,640.00 | 13,992 | 1,615.00 | 1,620.00 | 1,605.00 | 39 | 16:35:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.10 | 6.64 | 0.95 % | 704.18 | 704.36 | 7,840,107 | 702.50 | 706.97 | 691.61 | 5 | 18:15:39 | |||
| MSFT | Microsoft Corporation | 411.18 | 0.26 | 0.06 % | 411.18 | 411.21 | 9,292,601 | 412.66 | 413.9199 | 409.76 | 3 | 18:15:44 | |||
| TSLA | Tesla Inc | 385.3392 | 1.66 | 0.43 % | 385.27 | 385.32 | 34,160,213 | 382.67 | 390.73 | 381.40 | 10 | 18:15:39 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.595 | -2.52 | -1.23 % | 0.00 | 0.00 | 2,292,720 | 202.93 | 204.54 | 200.43 | 1 | 18:15:44 | |||
| MCD | McDonalds Corp | 289.94 | -0.11 | -0.04 % | 0.00 | 0.00 | 1,408,665 | 289.76 | 290.64 | 288.37 | 2 | 18:15:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7581 | -0.0545 | -6.71 % | 0.7582 | 0.7583 | 92,085,737.99 | 0.8147 | 0.8209 | 0.7156 | 33.26 | 18:30:34 | Real-time | ||
| AVAXUSD | Avalanche | 27.17 | -1.27 | -4.47 % | 27.16 | 27.18 | 735,865.82 | 28.48 | 28.67 | 25.57 | 0.05 | 18:30:40 | Real-time | ||
| BTCUSD | Bitcoin | 99,086.37 | -2,317.14 | -2.28 % | 99,086.37 | 99,093.68 | 14,449.71 | 101,573.80 | 101,812.23 | 97,902.85 | 0.00 | 18:30:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26968 | -0.01553 | -5.45 % | 0.26965 | 0.26969 | 509,126,954.17 | 0.28512 | 0.28926 | 0.25626 | 932.00 | 18:30:41 | Real-time | ||
| ETHUSD | Ethereum | 2,812.78 | -72.03 | -2.50 % | 2,812.45 | 2,812.83 | 580,970.62 | 2,875.00 | 2,892.19 | 2,665.47 | 0.01 | 18:30:36 | Real-time | ||
| SOLUSD | Solana | 212.02 | -4.27 | -1.97 % | 212.00 | 212.01 | 1,380,934.48 | 216.05 | 220.14 | 202.08 | 3.00 | 18:30:37 | Real-time | ||
| XRPUSD | Ripple | 2.63 | -0.080 | -2.95 % | 2.63 | 2.63 | 255,562,735.66 | 2.71 | 2.80 | 2.47 | 3.77 | 18:30:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
