Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,221.24 | -83.64 | -0.43 % | 0.00 | 0.00 | 19,257.77 | 19,287.04 | 19,207.40 | 08:30:23 | |||||
| UKX | FTSE 100 Index | 8,256.08 | -2.53 | -0.03 % | 0.00 | 0.00 | 8,258.61 | 8,270.43 | 8,254.50 | 08:30:20 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05291 | 0.0038 | 0.36 % | 1.0529 | 1.05292 | 1.04931 | 1.05406 | 1.04744 | 08:30:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26124 | 0.004 | 0.31 % | 1.26122 | 1.26126 | 1.2574 | 1.26166 | 1.2566 | 08:30:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 0.93 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 08:30:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:07:43 | Real-time | ||||
| MARU | Marula Mining Plc | 4.68 | 0.055 | 1.19 % | 4.50 | 4.75 | 6,238 | 4.75 | 4.75 | 4.625 | 6,238 | 08:04:08 | Real-time | ||
| PBX | Probiotix Health Plc | 4.555 | -0.445 | -8.90 % | 4.50 | 5.50 | 27,733 | 5.00 | 5.00 | 4.555 | 27,733 | 08:14:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,426.50 | 54.00 | 2.28 % | 2,426.00 | 2,427.50 | 340,218 | 2,428.00 | 2,435.00 | 2,400.00 | 70 | 5 | 08:30:13 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 10.00 | 10.00 | 10.00 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 208.00 | 0.00 | 0.00 % | 208.00 | 218.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:08 | |||
| ASC | Asos Plc | 374.00 | 4.00 | 1.08 % | 372.00 | 373.80 | 636 | 374.00 | 374.00 | 373.20 | 73 | 08:25:59 | |||
| AV. | Aviva Plc | 484.30 | 2.50 | 0.52 % | 484.00 | 484.30 | 180,715 | 486.50 | 487.20 | 483.40 | 2 | 08:30:01 | |||
| AVCT | Avacta | 46.00 | -2.00 | -4.17 % | 45.00 | 47.00 | 189,397 | 48.00 | 48.75 | 46.00 | 250 | 08:12:04 | |||
| BA. | Bae Systems Plc | 1,290.50 | -7.50 | -0.58 % | 1,290.00 | 1,291.00 | 209,384 | 1,296.00 | 1,296.00 | 1,286.00 | 72 | 2 | 08:30:23 | ||
| BARC | Barclays | 257.55 | -3.40 | -1.30 % | 257.45 | 257.55 | 4,492,332 | 258.45 | 259.30 | 256.30 | 779 | 3 | 08:30:20 | ||
| BATS | British American Tobacco Plc | 2,999.00 | 6.00 | 0.20 % | 2,998.00 | 2,999.00 | 402,013 | 2,981.00 | 3,001.00 | 2,978.00 | 376 | 5 | 08:30:11 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 7,800 | 5.75 | 5.75 | 5.75 | 3,300 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.40 | 0.18 | 0.58 % | 31.22 | 31.40 | 467,995 | 30.50 | 31.62 | 29.82 | 2,005 | 2 | 08:25:38 | ||
| BP. | Bp Plc | 381.85 | -1.60 | -0.42 % | 381.80 | 381.95 | 1,326,939 | 383.60 | 383.75 | 381.70 | 1,339 | 08:30:28 | |||
| BT.A | Bt Group Plc | 157.95 | 1.80 | 1.15 % | 157.90 | 158.00 | 833,932 | 156.75 | 158.90 | 156.45 | 3,570 | 08:30:20 | |||
| CNA | Centrica Plc | 126.55 | 0.05 | 0.04 % | 126.50 | 126.65 | 352,421 | 126.90 | 127.20 | 126.30 | 993 | 3 | 08:29:39 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 450,000 | 0.0275 | 0.0275 | 0.0275 | 450,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.12 | -0.20 | -1.15 % | 17.22 | 17.58 | 154,601 | 17.76 | 17.76 | 17.12 | 100,000 | 08:18:48 | |||
| DEC | Diversified Energy Company Plc | 1,299.00 | 17.00 | 1.33 % | 1,271.00 | 1,292.00 | 6,526 | 1,299.00 | 1,299.00 | 1,299.00 | 577 | 08:20:50 | |||
| DGE | Diageo Plc | 2,350.50 | -14.00 | -0.59 % | 2,349.50 | 2,350.50 | 140,765 | 2,358.00 | 2,364.00 | 2,346.00 | 1 | 1 | 08:30:21 | ||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 36,040 | 5.90 | 5.90 | 5.90 | 100 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 1,815,340 | 0.12 | 0.12 | 0.12 | 1,815,340 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 0.135 | 0.135 | 0.135 | 08:00:00 | |||||
| ENQ | Enquest Plc | 11.16 | 0.00 | 0.00 % | 11.10 | 11.56 | 12,033 | 0.00 | 0.00 | 0.00 | 10 | 2 | 08:12:39 | ||
| ENT | Entain Plc | 802.00 | -2.20 | -0.27 % | 801.20 | 802.20 | 77,161 | 804.60 | 804.60 | 795.80 | 826 | 08:30:09 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 235,074 | 2.00 | 2.00 | 1.925 | 24,390 | 08:00:09 | |||
| EZJ | Easyjet Plc | 550.80 | 10.40 | 1.92 % | 550.80 | 551.20 | 1,837,890 | 545.00 | 564.00 | 544.40 | 544 | 25 | 08:29:23 | ||
| GAW | Games Workshop Group Plc | 13,700.00 | 270.00 | 2.01 % | 13,660.00 | 13,690.00 | 2,558 | 13,480.00 | 13,710.00 | 13,420.00 | 2 | 3 | 08:29:48 | ||
| GGP | Greatland Gold Plc | 6.90 | -0.04 | -0.58 % | 6.80 | 7.00 | 1,752,109 | 6.90 | 6.90 | 6.90 | 220 | 08:00:08 | |||
| GKP | Gulf Keystone Petroleum Ltd | 149.20 | 1.30 | 0.88 % | 148.70 | 149.90 | 75,606 | 148.00 | 149.30 | 147.80 | 626 | 08:28:40 | |||
| GLEN | Glencore Plc | 381.85 | 3.10 | 0.82 % | 381.80 | 381.85 | 2,152,302 | 379.25 | 383.50 | 378.50 | 50,000 | 08:30:19 | |||
| GSK | Gsk Plc | 1,341.00 | 3.00 | 0.22 % | 1,341.00 | 1,342.00 | 193,667 | 1,343.00 | 1,346.00 | 1,339.00 | 301 | 3 | 08:30:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.02 | -1.98 % | 0.98 | 1.00 | 6,209,789 | 1.005 | 1.005 | 0.99 | 1,000 | 08:29:12 | |||
| HSBA | Hsbc Holdings Plc | 732.30 | -0.30 | -0.04 % | 731.70 | 731.90 | 1,505,774 | 733.70 | 733.80 | 729.50 | 2 | 08:30:20 | |||
| HVO | Hvivo Plc | 19.75 | -0.05 | -0.25 % | 19.50 | 20.00 | 298,943 | 19.75 | 19.75 | 19.50 | 450 | 08:18:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.22 | 0.26 | 2.17 % | 12.10 | 12.26 | 272,757 | 12.02 | 12.24 | 12.00 | 9,823 | 08:29:42 | |||
| JLP | Jubilee Metals | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 151,539 | 4.90 | 4.90 | 4.90 | 102 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 1.40 | 1.40 | 1.35 | 3 | 08:00:03 | ||||
| KEFI | Kefi Gold And Copper Plc | 0.606 | 0.00 | 0.00 % | 0.608 | 0.648 | 1,627,608 | 0.00 | 0.00 | 0.00 | 50,000 | 08:00:14 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 2,677 | 63.00 | 63.00 | 62.00 | 1,877 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 6,382,972 | 0.33 | 0.33 | 0.32 | 272,580 | 08:00:03 | |||
| LGEN | Legal & General Group Plc | 219.60 | -0.20 | -0.09 % | 219.50 | 219.70 | 590,460 | 220.20 | 220.40 | 219.50 | 1 | 08:30:05 | |||
| LLOY | Lloyds Banking Group Plc | 53.24 | -0.18 | -0.34 % | 53.18 | 53.22 | 6,575,583 | 53.32 | 53.34 | 52.90 | 1 | 08:30:20 | |||
| MKS | Marks And Spencer Group Plc | 379.30 | 3.40 | 0.90 % | 379.30 | 379.70 | 104,088 | 376.60 | 379.50 | 376.20 | 291 | 08:29:40 | |||
| MNG | M&g Plc | 199.25 | 0.25 | 0.13 % | 199.05 | 199.20 | 188,378 | 199.50 | 199.50 | 198.50 | 99 | 08:30:07 | |||
| MTRO | Metro Bank Holdings Plc | 102.40 | -0.40 | -0.39 % | 102.20 | 103.80 | 37,288 | 102.40 | 102.40 | 102.40 | 95 | 08:24:22 | |||
| N91 | Ninety One Plc | 160.90 | 0.40 | 0.25 % | 160.50 | 161.10 | 7,386 | 161.00 | 161.20 | 160.60 | 2 | 08:30:00 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.055 | 0.065 | 8,941,816 | 0.055 | 0.055 | 0.055 | 705,275 | 08:00:03 | |||
| NG. | National Grid Plc | 980.60 | -4.60 | -0.47 % | 980.40 | 980.80 | 868,352 | 985.60 | 985.60 | 979.00 | 156 | 08:30:28 | |||
| OBD | Oxford Biodynamics Plc | 1.2225 | 0.00 | 0.00 % | 1.105 | 1.295 | 89 | 0.00 | 0.00 | 0.00 | 89 | 08:00:19 | |||
| OPTI | Optibiotix Health Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 8,461 | 13.25 | 13.25 | 13.25 | 8,461 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 415.50 | 425.50 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:03:34 | |||
| PANR | Pantheon Resources Plc | 24.40 | -0.10 | -0.41 % | 24.35 | 24.65 | 189,847 | 24.80 | 24.80 | 23.40 | 16,343 | 08:29:12 | |||
| PFC | Petrofac Limited | 11.90 | -0.20 | -1.65 % | 11.70 | 12.00 | 66,933 | 11.90 | 11.90 | 11.90 | 12 | 08:26:32 | |||
| PHNX | Phoenix Group Holdings Plc | 512.00 | 2.50 | 0.49 % | 511.50 | 512.50 | 40,506 | 512.00 | 512.00 | 510.00 | 72 | 08:29:01 | |||
| POLB | Poolbeg Pharma Plc | 7.10 | -0.15 | -2.07 % | 7.00 | 7.20 | 25,698 | 7.20 | 7.20 | 7.10 | 698 | 08:21:25 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 23,288 | 1.40 | 1.40 | 1.30 | 145 | 08:00:19 | |||
| RR. | Rolls Royce | 541.00 | -1.00 | -0.18 % | 541.00 | 541.20 | 391,210 | 540.60 | 541.20 | 538.20 | 103 | 08:30:30 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 29,447 | 13.50 | 13.80 | 13.50 | 5,207 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 35.42 | -0.10 | -0.28 % | 35.42 | 36.64 | 25,296 | 36.96 | 36.96 | 35.24 | 1,637 | 08:25:26 | |||
| SHEL | Shell Plc | 2,543.00 | -11.50 | -0.45 % | 2,542.50 | 2,543.50 | 319,533 | 2,553.50 | 2,557.00 | 2,540.50 | 270 | 4 | 08:30:29 | ||
| SOLG | Solgold Plc | 7.26 | -0.14 | -1.89 % | 7.27 | 7.49 | 3,515 | 7.26 | 7.26 | 7.26 | 691 | 08:30:23 | |||
| SQZ | Serica Energy Plc | 128.50 | -1.80 | -1.38 % | 128.50 | 129.20 | 120,451 | 130.00 | 130.00 | 128.50 | 6,000 | 08:26:58 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.80 | 2.90 | 150,000 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 65,049 | 1.70 | 1.70 | 1.70 | 34,859 | 08:00:00 | |||
| THG | Thg Plc | 43.34 | 0.32 | 0.74 % | 43.34 | 43.58 | 111,193 | 43.02 | 43.48 | 43.00 | 1,000 | 08:29:04 | |||
| TLW | Tullow Oil Plc | 23.04 | 0.00 | 0.00 % | 22.54 | 23.44 | 8,700 | 0.00 | 0.00 | 0.00 | 5,000 | 08:18:44 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 07:47:28 | |||||
| TRT | Transense Technologies Plc | 190.00 | 10.00 | 5.56 % | 185.00 | 195.00 | 22,704 | 185.00 | 192.50 | 185.00 | 2,091 | 4 | 08:24:30 | ||
| TSCO | Tesco Plc | 352.80 | 2.40 | 0.68 % | 352.70 | 352.80 | 371,861 | 351.10 | 353.00 | 351.00 | 56 | 3 | 08:30:26 | ||
| TW. | Taylor Wimpey Plc | 129.65 | -0.20 | -0.15 % | 129.65 | 129.70 | 474,549 | 130.10 | 130.85 | 129.45 | 1,695 | 08:30:09 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 21,650 | 30.00 | 30.00 | 29.75 | 17,650 | 08:00:13 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0005 | -2.00 % | 0.024 | 0.025 | 27,231,206 | 0.0245 | 0.0245 | 0.0245 | 1,600,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | -0.005 | -6.67 % | 0.065 | 0.075 | 35,902,156 | 0.075 | 0.075 | 0.07 | 500,000 | 1 | 08:14:17 | ||
| VRS | Versarien Plc | 0.03 | -0.0034 | -10.18 % | 0.031 | 0.0344 | 10,097,183 | 0.035 | 0.035 | 0.03 | 1,000,000 | 08:23:38 | |||
| XPP | Xp Power Limited | 1,272.00 | 0.00 | 0.00 % | 1,260.00 | 1,304.00 | 5,005 | 0.00 | 0.00 | 0.00 | 5,000 | 08:15:15 | |||
| YU. | Yu Group Plc | 1,855.00 | 5.00 | 0.27 % | 1,830.00 | 1,880.00 | 65 | 1,855.00 | 1,855.00 | 1,855.00 | 65 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.54 | 0.00 | 0.00 % | 573.35 | 573.79 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 427.99 | 0.00 | 0.00 % | 426.01 | 426.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 338.23 | 0.00 | 0.00 % | 339.18 | 339.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9828 | 0.0213 | 2.22 % | 0.9826 | 0.9829 | 26,397,540.42 | 0.9521 | 0.9876 | 0.9312 | 0.10 | 08:45:19 | Real-time | ||
| AVAXUSD | Avalanche | 43.24 | 0.530 | 1.24 % | 43.22 | 43.24 | 409,230.91 | 42.65 | 43.66 | 41.92 | 6.84 | 08:45:28 | Real-time | ||
| BTCUSD | Bitcoin | 93,504.44 | 1,532.18 | 1.67 % | 93,504.44 | 93,504.45 | 3,341.55 | 91,833.14 | 93,633.99 | 91,747.46 | 0.01 | 08:45:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39707 | 0.00969 | 2.50 % | 0.39703 | 0.39713 | 210,326,177.50 | 0.38493 | 0.39953 | 0.38002 | 27.70 | 08:45:18 | Real-time | ||
| ETHUSD | Ethereum | 3,427.07 | 101.36 | 3.05 % | 3,426.72 | 3,426.73 | 44,832.08 | 3,319.27 | 3,444.28 | 3,300.76 | 0.00 | 08:45:19 | Real-time | ||
| SOLUSD | Solana | 233.81 | 2.99 | 1.30 % | 233.81 | 233.82 | 252,227.60 | 230.22 | 234.92 | 227.50 | 0.21 | 08:45:19 | Real-time | ||
| XRPUSD | Ripple | 1.42 | 0.020 | 1.43 % | 1.42 | 1.42 | 84,383,358.88 | 1.40 | 1.43 | 1.35 | 187.66 | 08:45:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
