We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,957.13 | -1.50 | -0.01 % | 0.00 | 0.00 | 19,892.97 | 19,968.53 | 19,882.67 | 11:37:45 | |||||
| UKX | FTSE 100 Index | 8,132.52 | -17.26 | -0.21 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,110.84 | 11:38:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04493 | 0.002 | 0.20 % | 1.0449 | 1.04496 | 1.04302 | 1.04505 | 1.04097 | 11:38:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26048 | 0.0027 | 0.21 % | 1.26042 | 1.26053 | 1.25795 | 1.26053 | 1.25617 | 11:38:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.20 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:37:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.45 | -0.05 | -1.11 % | 4.25 | 4.50 | 124,147 | 4.50 | 4.50 | 4.15 | 24,666 | 11:23:07 | Real-time | ||
| PBX | Probiotix Health Plc | 5.525 | -0.225 | -3.91 % | 5.50 | 6.00 | 27,157 | 5.75 | 5.75 | 5.525 | 27,157 | 08:03:26 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,328.00 | -14.00 | -0.60 % | 2,327.50 | 2,328.50 | 209,155 | 2,328.00 | 2,336.00 | 2,315.50 | 33 | 11:38:02 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 154,922 | 10.00 | 10.00 | 10.00 | 2,902 | 00:00:00 | |||
| ALTN | Altyngold Plc | 193.00 | 0.00 | 0.00 % | 187.00 | 193.00 | 3,184 | 193.00 | 193.00 | 193.00 | 775 | 08:01:31 | |||
| ASC | Asos Plc | 435.60 | 1.00 | 0.23 % | 436.00 | 436.80 | 58,065 | 430.00 | 441.80 | 430.00 | 521 | 11:37:02 | |||
| AV. | Aviva Plc | 463.90 | -2.10 | -0.45 % | 463.70 | 463.90 | 663,461 | 463.90 | 464.80 | 461.70 | 3 | 9 | 11:37:02 | ||
| AVCT | Avacta | 49.00 | 0.00 | 0.00 % | 48.00 | 50.00 | 176,191 | 49.00 | 49.00 | 49.00 | 500 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,150.00 | -5.50 | -0.48 % | 1,149.50 | 1,150.00 | 440,049 | 1,143.50 | 1,151.00 | 1,138.50 | 438 | 11:36:59 | |||
| BARC | Barclays | 264.85 | -0.05 | -0.02 % | 264.80 | 264.90 | 2,832,025 | 262.60 | 265.05 | 261.75 | 4 | 2 | 11:36:35 | ||
| BATS | British American Tobacco Plc | 2,889.00 | -4.00 | -0.14 % | 2,889.00 | 2,890.00 | 363,569 | 2,889.00 | 2,894.00 | 2,886.00 | 200 | 3 | 11:37:21 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 69,067 | 4.75 | 4.75 | 4.75 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.66 | 0.48 | 1.45 % | 33.54 | 33.64 | 689,750 | 33.18 | 34.06 | 33.18 | 610 | 11:36:01 | |||
| BP. | Bp Plc | 385.00 | -0.45 | -0.12 % | 385.10 | 385.20 | 3,261,237 | 383.90 | 385.85 | 383.30 | 10 | 11:37:53 | |||
| BT.A | Bt Group Plc | 143.40 | -0.90 | -0.62 % | 143.35 | 143.45 | 950,826 | 143.90 | 144.20 | 143.00 | 104 | 11:37:38 | |||
| CNA | Centrica Plc | 131.70 | -0.15 | -0.11 % | 131.65 | 131.75 | 2,357,399 | 131.85 | 132.05 | 130.00 | 18 | 3 | 11:36:22 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 47 | 0.0225 | 0.0225 | 0.0225 | 47 | 08:00:00 | |||
| CPI | Capita Plc | 13.68 | -0.12 | -0.87 % | 13.62 | 13.80 | 1,172,032 | 13.80 | 13.86 | 13.68 | 2,245 | 11:16:30 | |||
| DEC | Diversified Energy Company Plc | 1,264.00 | -4.00 | -0.32 % | 1,262.00 | 1,265.00 | 10,276 | 1,258.00 | 1,289.00 | 1,253.00 | 79 | 11:21:25 | |||
| DGE | Diageo Plc | 2,534.00 | -1.00 | -0.04 % | 2,533.50 | 2,534.00 | 267,316 | 2,519.50 | 2,540.50 | 2,518.00 | 48 | 11:38:01 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,504 | 3.95 | 3.95 | 3.95 | 4 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.60 | 0.00 | 0.00 % | 6.50 | 6.70 | 189,755 | 6.60 | 6.60 | 6.60 | 2,500 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,566,244 | 0.085 | 0.085 | 0.085 | 552,222 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.11 | 0.115 | 12,439,154 | 0.1125 | 0.1125 | 0.1125 | 16,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.24 | 0.24 | 2.00 % | 12.16 | 12.24 | 1,547,858 | 12.00 | 12.28 | 11.98 | 662 | 2 | 11:37:42 | ||
| ENT | Entain Plc | 680.00 | 3.00 | 0.44 % | 679.80 | 680.40 | 150,331 | 670.20 | 681.40 | 670.20 | 293 | 11:37:17 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 3,299,179 | 2.20 | 2.20 | 2.15 | 18,000 | 11:29:53 | |||
| EZJ | Easyjet Plc | 561.80 | -1.60 | -0.28 % | 561.60 | 562.00 | 347,255 | 559.00 | 564.80 | 558.60 | 40 | 11:34:05 | |||
| GAW | Games Workshop Group Plc | 13,060.00 | -110.00 | -0.84 % | 13,050.00 | 13,070.00 | 9,053 | 13,150.00 | 13,210.00 | 13,000.00 | 85 | 11:33:21 | |||
| GGP | Greatland Gold Plc | 5.90 | -0.25 | -4.07 % | 5.80 | 6.00 | 7,419,955 | 6.15 | 6.20 | 5.90 | 8,230 | 10:14:16 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.60 | 0.00 | 0.00 % | 140.40 | 140.80 | 153,522 | 140.50 | 141.70 | 139.60 | 439 | 11:24:28 | |||
| GLEN | Glencore Plc | 351.50 | -3.10 | -0.87 % | 351.40 | 351.45 | 1,918,936 | 353.35 | 353.35 | 350.25 | 4 | 11:37:56 | |||
| GSK | Gsk Plc | 1,344.50 | 2.00 | 0.15 % | 1,344.00 | 1,344.50 | 533,186 | 1,341.50 | 1,346.00 | 1,337.00 | 371 | 11:37:26 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | -0.02 | -2.17 % | 0.88 | 0.92 | 19,435,223 | 0.915 | 0.93 | 0.90 | 440,044 | 11:21:32 | |||
| HSBA | Hsbc Holdings Plc | 778.80 | 1.70 | 0.22 % | 778.70 | 778.90 | 2,123,625 | 775.90 | 779.10 | 773.50 | 1 | 11:38:03 | |||
| HVO | Hvivo Plc | 20.25 | 0.75 | 3.85 % | 20.00 | 20.50 | 582,947 | 19.50 | 20.25 | 19.50 | 62 | 10:47:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.98 | 0.02 | 0.18 % | 10.66 | 10.98 | 63,321 | 11.30 | 11.30 | 10.96 | 4 | 11:38:04 | |||
| JLP | Jubilee Metals | 3.70 | -0.09 | -2.37 % | 3.60 | 3.80 | 684,279 | 3.85 | 3.85 | 3.70 | 35,000 | 10:44:45 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.49 | -0.012 | -2.39 % | 0.484 | 0.499 | 16,217,419 | 0.491 | 0.50 | 0.49 | 68,000 | 10:57:20 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 26,575 | 64.00 | 64.50 | 64.00 | 70 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.365 | -0.002 | -0.54 % | 0.36 | 0.37 | 24,513,884 | 0.355 | 0.368 | 0.355 | 228,076 | 11:17:46 | |||
| LGEN | Legal & General Group Plc | 227.10 | 0.30 | 0.13 % | 227.00 | 227.10 | 2,736,496 | 226.10 | 228.00 | 225.40 | 3 | 11:37:20 | |||
| LLOY | Lloyds Banking Group Plc | 54.50 | 0.14 | 0.26 % | 54.48 | 54.50 | 9,654,772 | 54.08 | 54.58 | 53.98 | 2 | 11:36:47 | |||
| MKS | Marks And Spencer Group Plc | 378.40 | 0.10 | 0.03 % | 378.50 | 378.60 | 399,952 | 377.70 | 379.40 | 375.80 | 3 | 1 | 11:36:48 | ||
| MNG | M&g Plc | 195.20 | 0.35 | 0.18 % | 195.10 | 195.20 | 757,277 | 194.35 | 195.50 | 193.95 | 4 | 11:35:48 | |||
| MTRO | Metro Bank Holdings Plc | 92.80 | -1.00 | -1.07 % | 92.50 | 93.00 | 171,331 | 90.20 | 93.60 | 90.20 | 1,177 | 11:10:36 | |||
| N91 | Ninety One Plc | 143.80 | -0.20 | -0.14 % | 143.80 | 144.10 | 42,458 | 145.50 | 145.60 | 143.60 | 1,623 | 11:37:27 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 1,986,748 | 0.00 | 0.00 | 0.00 | 52,467 | 00:00:00 | |||
| NG. | National Grid Plc | 940.80 | -4.40 | -0.47 % | 940.60 | 940.80 | 539,920 | 941.80 | 945.60 | 940.40 | 1 | 11:37:21 | |||
| OBD | Oxford Biodynamics Plc | 1.205 | 0.005 | 0.42 % | 1.25 | 1.285 | 1,022,482 | 1.20 | 1.205 | 1.20 | 78,094 | 10:10:03 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 581,253 | 17.25 | 18.00 | 17.00 | 20,000 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 418.50 | -3.00 | -0.71 % | 418.50 | 420.00 | 25,354 | 421.50 | 425.00 | 417.50 | 264 | 11:31:29 | |||
| PANR | Pantheon Resources Plc | 30.25 | 1.70 | 5.95 % | 29.85 | 30.40 | 3,250,486 | 28.90 | 30.60 | 27.95 | 69 | 11:24:23 | |||
| PFC | Petrofac Limited | 8.80 | -0.15 | -1.68 % | 8.755 | 8.80 | 2,337,885 | 8.80 | 9.10 | 8.70 | 48,157 | 11:35:27 | |||
| PHNX | Phoenix Group Holdings Plc | 502.00 | -1.00 | -0.20 % | 501.50 | 502.00 | 228,852 | 502.00 | 504.50 | 500.50 | 2 | 11:32:31 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 109,786 | 7.15 | 7.15 | 7.15 | 3 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 77,350 | 1.30 | 1.30 | 1.30 | 11,000 | 08:00:00 | |||
| RR. | Rolls-royce | 573.80 | -4.20 | -0.73 % | 573.60 | 573.80 | 1,367,256 | 575.20 | 575.40 | 570.00 | 51 | 11:38:03 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 324,193 | 11.00 | 11.125 | 10.875 | 1,176 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 32.02 | -0.66 | -2.02 % | 32.00 | 32.08 | 1,018,819 | 33.34 | 33.34 | 31.42 | 926 | 11:34:54 | |||
| SHEL | Shell Plc | 2,441.50 | 1.00 | 0.04 % | 2,441.50 | 2,442.00 | 1,196,551 | 2,429.00 | 2,443.00 | 2,426.00 | 230 | 11:38:01 | |||
| SOLG | Solgold Plc | 6.64 | -0.01 | -0.15 % | 6.63 | 6.67 | 964,055 | 6.70 | 6.80 | 6.64 | 282 | 11:37:23 | |||
| SQZ | Serica Energy Plc | 133.00 | 2.40 | 1.84 % | 132.60 | 133.10 | 213,644 | 131.00 | 133.00 | 130.30 | 1,002 | 11:35:45 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 317,695 | 2.70 | 2.70 | 2.70 | 43,678 | 08:00:00 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 412,244 | 1.40 | 1.40 | 1.40 | 116,511 | 00:00:00 | |||
| THG | Thg Plc | 44.66 | -0.26 | -0.58 % | 44.62 | 44.82 | 284,627 | 44.50 | 44.82 | 44.38 | 11 | 11:23:15 | |||
| TLW | Tullow Oil Plc | 19.14 | -0.22 | -1.14 % | 19.06 | 19.17 | 497,837 | 19.11 | 20.22 | 19.00 | 16,400 | 11:34:31 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 25,010 | 7.75 | 7.75 | 7.54 | 23,100 | 08:00:09 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 11,861 | 175.00 | 175.00 | 170.00 | 1,170 | 11:00:29 | |||
| TSCO | Tesco Plc | 367.20 | 0.30 | 0.08 % | 367.20 | 367.30 | 1,386,483 | 366.40 | 367.50 | 365.60 | 5 | 3 | 11:35:31 | ||
| TW. | Taylor Wimpey Plc | 121.20 | 0.60 | 0.50 % | 121.10 | 121.20 | 1,384,464 | 120.00 | 121.70 | 119.75 | 3 | 11:36:18 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 191,837 | 22.50 | 22.50 | 22.50 | 217 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0005 | -2.33 % | 0.02 | 0.022 | 47,936,395 | 0.0215 | 0.0215 | 0.021 | 12,500 | 09:00:13 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 19,092,765 | 0.0975 | 0.0975 | 0.095 | 3,000,000 | 09:16:04 | |||
| VRS | Versarien Plc | 0.032 | -0.003 | -8.57 % | 0.032 | 0.045 | 26,916,416 | 0.04 | 0.04 | 0.032 | 450,366 | 10:37:22 | |||
| XPP | Xp Power Limited | 1,348.00 | 0.00 | 0.00 % | 1,320.00 | 1,348.00 | 310 | 0.00 | 0.00 | 0.00 | 5 | 11:06:18 | |||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,780.00 | 1,830.00 | 6,407 | 1,820.00 | 1,840.00 | 1,805.00 | 3,162 | 10:09:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.50 | -2.31 | -0.39 % | 597.00 | 597.41 | 17,662 | 0.00 | 0.00 | 0.00 | 15 | 11:36:55 | |||
| MSFT | Microsoft Corporation | 430.11 | -0.42 | -0.10 % | 430.08 | 430.24 | 28,513 | 0.00 | 0.00 | 0.00 | 1 | 11:33:47 | |||
| TSLA | Tesla Inc | 424.63 | -7.03 | -1.63 % | 424.58 | 425.00 | 726,603 | 0.00 | 0.00 | 0.00 | 5 | 11:37:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.30 | -0.78 | -0.46 % | 0.00 | 0.00 | 890 | 0.00 | 0.00 | 0.00 | 1 | 11:16:38 | |||
| MCD | McDonalds Corp | 293.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 298 | 0.00 | 0.00 | 0.00 | 1 | 11:37:57 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8688 | 0.0112 | 1.31 % | 0.8687 | 0.8688 | 17,121,124.19 | 0.854 | 0.903 | 0.8535 | 12.12 | 11:53:01 | Real-time | ||
| AVAXUSD | Avalanche | 36.63 | 0.850 | 2.38 % | 36.63 | 36.64 | 90,648.91 | 35.67 | 37.00 | 35.65 | 0.03 | 11:52:49 | Real-time | ||
| BTCUSD | Bitcoin | 93,676.48 | 163.14 | 0.17 % | 93,676.39 | 93,682.72 | 4,827.67 | 93,378.01 | 94,076.31 | 93,030.11 | 0.00 | 11:52:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32035 | 0.00642 | 2.05 % | 0.32034 | 0.32035 | 105,857,143.69 | 0.31283 | 0.32246 | 0.31259 | 27.90 | 11:53:01 | Real-time | ||
| ETHUSD | Ethereum | 3,413.00 | 63.48 | 1.90 % | 3,413.15 | 3,413.16 | 98,875.15 | 3,349.40 | 3,430.00 | 3,341.76 | 0.00 | 11:52:36 | Real-time | ||
| SOLUSD | Solana | 192.83 | 3.18 | 1.68 % | 192.79 | 192.80 | 255,666.31 | 188.91 | 194.02 | 188.70 | 0.01 | 11:53:00 | Real-time | ||
| XRPUSD | Ripple | 2.07 | -0.020 | -0.96 % | 2.07 | 2.07 | 59,194,729.91 | 2.08 | 2.15 | 2.04 | 30.70 | 11:53:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
