We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,513.42 | -97.87 | -0.43 % | 0.00 | 0.00 | 22,526.87 | 22,609.97 | 22,467.37 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,732.46 | -32.26 | -0.37 % | 0.00 | 0.00 | 8,764.72 | 8,767.73 | 8,717.54 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05032 | 0.0042 | 0.40 % | 1.05031 | 1.05032 | 1.04631 | 1.05145 | 1.04472 | 16:41:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26136 | 0.0051 | 0.40 % | 1.26135 | 1.26137 | 1.25662 | 1.2631 | 1.2549 | 16:41:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.53 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 16:41:13 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:59 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | -1.00 | -16.67 % | 4.75 | 5.25 | 4,740,683 | 6.00 | 6.222 | 4.75 | 270,379 | 3 | 16:29:59 | Real-time | |
| PBX | Probiotix Health Plc | 9.50 | 0.50 | 5.56 % | 7.00 | 12.00 | 175,725 | 9.00 | 10.00 | 9.00 | 50,368 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,463.00 | -2.00 | -0.08 % | 2,451.50 | 2,453.00 | 1,544,106 | 2,487.50 | 2,532.50 | 2,446.00 | 23,671 | 16:35:05 | |||
| AGL | Angle Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 1,578,326 | 14.00 | 14.50 | 13.25 | 3,610 | 12:39:42 | |||
| ALTN | Altyngold Plc | 293.00 | 1.00 | 0.34 % | 284.00 | 302.00 | 23,223 | 284.00 | 308.00 | 284.00 | 1,500 | 16:35:19 | |||
| ASC | Asos Plc | 378.00 | -5.20 | -1.36 % | 377.20 | 378.80 | 140,897 | 383.40 | 386.20 | 378.40 | 613 | 16:35:09 | |||
| AV. | Aviva Plc | 509.40 | -1.00 | -0.20 % | 509.00 | 509.40 | 4,329,604 | 514.80 | 516.00 | 506.60 | 217,750 | 22 | 16:35:19 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 474,140 | 45.00 | 45.00 | 45.00 | 100,000 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,228.00 | -20.00 | -1.60 % | 1,228.00 | 1,229.00 | 15,402,425 | 1,233.00 | 1,246.00 | 1,222.00 | 9 | 2 | 16:35:05 | ||
| BARC | Barclays | 294.60 | 1.35 | 0.46 % | 294.00 | 294.15 | 65,288,151 | 292.90 | 295.55 | 291.45 | 1 | 27 | 16:35:13 | ||
| BATS | British American Tobacco Plc | 3,090.00 | -5.00 | -0.16 % | 3,082.00 | 3,084.00 | 4,253,401 | 3,116.00 | 3,118.00 | 3,066.00 | 25,799 | 4 | 16:35:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 519,398 | 5.00 | 5.00 | 5.00 | 23,477 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.38 | -0.54 | -1.87 % | 28.26 | 28.40 | 1,312,721 | 28.90 | 29.20 | 28.26 | 69,072 | 16:35:22 | |||
| BP. | Bp Plc | 467.80 | 3.90 | 0.84 % | 466.40 | 466.55 | 49,625,648 | 463.15 | 469.80 | 460.30 | 26,790 | 1 | 16:35:01 | ||
| BT.A | Bt Group Plc | 151.35 | 0.55 | 0.36 % | 150.55 | 150.65 | 16,858,541 | 151.15 | 151.55 | 149.80 | 17,660 | 2 | 16:35:19 | ||
| CNA | Centrica Plc | 136.10 | 0.75 | 0.55 % | 135.75 | 135.90 | 8,157,633 | 135.75 | 136.30 | 134.70 | 45 | 3 | 16:35:27 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 100,479 | 1.625 | 1.625 | 1.625 | 29 | 07:32:38 | |||
| CPI | Capita Plc | 13.60 | -0.16 | -1.16 % | 13.50 | 13.66 | 2,995,886 | 13.74 | 13.88 | 13.48 | 100,000 | 16:35:07 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 9.00 | 0.68 % | 1,339.00 | 1,350.00 | 135,428 | 1,339.00 | 1,345.00 | 1,324.00 | 24,932 | 16:35:15 | |||
| DGE | Diageo Plc | 2,145.50 | -39.50 | -1.81 % | 2,144.00 | 2,145.00 | 2,689,433 | 2,182.00 | 2,184.00 | 2,141.00 | 20,000 | 1 | 16:35:18 | ||
| EDEN | Eden Research Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 58,605 | 4.05 | 4.05 | 3.85 | 19,535 | 14:47:44 | |||
| EEE | Empire Metals Limited | 9.00 | 0.45 | 5.26 % | 8.80 | 9.20 | 4,062,108 | 8.55 | 9.10 | 8.55 | 113,142 | 15:59:21 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 70,847,772 | 0.1425 | 0.15 | 0.1425 | 3,116,036 | 14:31:44 | |||
| ENET | Ethernity Networks Ltd | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 9,448,512 | 0.0975 | 0.0975 | 0.095 | 895,255 | 14:52:21 | |||
| ENQ | Enquest Plc | 12.08 | 0.14 | 1.17 % | 12.00 | 12.08 | 1,400,629 | 12.22 | 12.22 | 11.90 | 102,665 | 16:35:01 | |||
| ENT | Entain Plc | 744.40 | 47.20 | 6.77 % | 743.60 | 744.80 | 3,027,623 | 705.80 | 760.00 | 705.20 | 15,718 | 2 | 16:35:22 | ||
| EUA | Eurasia Mining Plc | 5.75 | -0.40 | -6.50 % | 5.60 | 5.90 | 43,959,880 | 6.15 | 6.30 | 5.50 | 54,876 | 15:33:31 | |||
| EZJ | Easyjet Plc | 518.60 | -2.20 | -0.42 % | 516.40 | 517.00 | 3,481,083 | 520.80 | 523.60 | 513.40 | 1,832,595 | 16:35:02 | |||
| GAW | Games Workshop Group Plc | 14,570.00 | 90.00 | 0.62 % | 14,550.00 | 14,560.00 | 69,867 | 14,860.00 | 14,860.00 | 14,540.00 | 20 | 16:35:13 | |||
| GGP | Greatland Gold Plc | 8.43 | 0.15 | 1.81 % | 8.40 | 8.50 | 63,363,584 | 8.35 | 8.70 | 8.35 | 115,911 | 16:35:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 177.60 | -2.60 | -1.44 % | 178.00 | 179.90 | 394,307 | 180.90 | 181.30 | 178.50 | 85,167 | 16:35:10 | |||
| GLEN | Glencore Plc | 353.20 | 7.75 | 2.24 % | 352.60 | 352.80 | 59,403,907 | 349.50 | 362.10 | 347.90 | 201,343 | 16:35:06 | |||
| GSK | Gsk Plc | 1,435.00 | -9.50 | -0.66 % | 1,432.50 | 1,433.00 | 5,984,192 | 1,439.00 | 1,440.50 | 1,431.50 | 30,000 | 16:35:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.005 | -0.50 % | 0.97 | 1.00 | 29,944,819 | 0.995 | 1.005 | 0.97 | 1,000,000 | 16:35:09 | |||
| HSBA | Hsbc Holdings Plc | 869.70 | -6.20 | -0.71 % | 868.20 | 868.40 | 20,371,252 | 864.30 | 871.20 | 863.00 | 339,133 | 2 | 16:35:28 | ||
| HVO | Hvivo Plc | 18.00 | -0.10 | -0.55 % | 17.50 | 18.50 | 1,067,336 | 18.10 | 18.10 | 18.00 | 6,341 | 12:20:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | 0.12 | 0.82 % | 14.76 | 14.86 | 3,439,720 | 14.60 | 15.16 | 14.60 | 114,449 | 16:35:23 | |||
| JLP | Jubilee Metals | 3.675 | -0.175 | -4.55 % | 3.65 | 3.70 | 11,691,829 | 3.85 | 3.95 | 3.675 | 50,000 | 3 | 16:14:30 | ||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 9,603 | 1.225 | 1.225 | 1.225 | 9,603 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.518 | 0.0145 | 2.88 % | 0.512 | 0.524 | 35,843,090 | 0.516 | 0.526 | 0.51 | 7,633 | 16:35:04 | |||
| KINO | Kinovo Plc | 60.50 | 0.50 | 0.83 % | 60.00 | 62.00 | 4,100 | 61.00 | 61.00 | 60.50 | 300 | 16:35:11 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 27,038,794 | 0.40 | 0.40 | 0.40 | 85,126 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 241.80 | -0.40 | -0.17 % | 241.10 | 241.20 | 7,367,611 | 243.10 | 243.20 | 240.50 | 96,177 | 16:35:18 | |||
| LLOY | Lloyds Banking Group Plc | 64.16 | -0.06 | -0.09 % | 64.06 | 64.08 | 170,413,778 | 64.30 | 64.40 | 63.50 | 1,429,041 | 16:35:20 | |||
| MKS | Marks And Spencer Group Plc | 355.80 | 0.30 | 0.08 % | 355.60 | 355.80 | 10,183,481 | 356.60 | 358.10 | 354.50 | 13,932 | 16:35:23 | |||
| MNG | M&g Plc | 213.60 | -0.40 | -0.19 % | 212.60 | 212.70 | 3,718,787 | 214.90 | 215.10 | 212.30 | 17,016 | 1 | 16:35:25 | ||
| MTRO | Metro Bank Holdings Plc | 100.60 | 0.60 | 0.60 % | 99.50 | 100.80 | 1,250,188 | 98.00 | 103.40 | 98.00 | 152,268 | 16:35:17 | |||
| N91 | Ninety One Plc | 147.30 | -0.70 | -0.47 % | 146.70 | 147.60 | 293,668 | 155.00 | 155.00 | 146.90 | 124,597 | 16:35:27 | |||
| NFX | Nuformix Plc | 0.085 | -0.015 | -15.00 % | 0.08 | 0.09 | 95,949,799 | 0.10 | 0.10 | 0.085 | 63,491 | 1 | 10:33:37 | ||
| NG. | National Grid Plc | 957.20 | -4.80 | -0.50 % | 957.00 | 957.20 | 11,616,717 | 963.00 | 963.40 | 950.60 | 959,849 | 16:29:56 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | -0.015 | -3.09 % | 0.46 | 0.48 | 10,977,975 | 0.485 | 0.485 | 0.47 | 148,054 | 10:03:22 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 17,286 | 15.25 | 15.25 | 15.25 | 6 | 07:48:23 | |||
| OXB | Oxford Biomedica Plc | 390.00 | 0.00 | 0.00 % | 390.00 | 391.50 | 80,881 | 398.50 | 398.50 | 384.00 | 11,225 | 16:29:59 | |||
| PANR | Pantheon Resources Plc | 61.10 | 3.30 | 5.71 % | 61.20 | 62.00 | 4,667,401 | 57.80 | 61.80 | 57.70 | 315,167 | 1 | 16:35:18 | ||
| PFC | Petrofac Limited | 7.25 | 0.40 | 5.84 % | 7.00 | 7.30 | 1,882,268 | 6.80 | 7.30 | 6.70 | 41,949 | 16:35:25 | |||
| PHNX | Phoenix Group Holdings Plc | 513.00 | -2.50 | -0.48 % | 510.50 | 511.00 | 2,816,616 | 516.00 | 517.00 | 509.00 | 1,000 | 16:35:26 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 432,726 | 4.90 | 4.90 | 4.90 | 133,213 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.15 | -8.57 % | 1.50 | 1.70 | 475,288 | 1.75 | 1.75 | 1.60 | 91 | 15:58:50 | |||
| RR. | Rolls-royce | 624.60 | 0.20 | 0.03 % | 622.20 | 622.60 | 22,645,899 | 622.20 | 626.40 | 618.00 | 1 | 16:35:20 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.15 | 1.66 % | 8.90 | 9.50 | 591,164 | 9.05 | 9.20 | 9.05 | 5,661 | 15:16:57 | |||
| SFOR | S4 Capital Plc | 33.10 | 0.10 | 0.30 % | 33.02 | 33.28 | 3,347,451 | 33.10 | 34.28 | 32.62 | 101,299 | 16:35:26 | |||
| SHEL | Shell Plc | 2,674.00 | 22.50 | 0.85 % | 2,667.00 | 2,668.00 | 7,227,684 | 2,649.50 | 2,694.00 | 2,641.00 | 115,573 | 16:35:20 | |||
| SOLG | Solgold Plc | 6.80 | -0.33 | -4.63 % | 6.64 | 6.72 | 6,834,313 | 7.00 | 7.00 | 6.52 | 385,338 | 2 | 16:35:04 | ||
| SQZ | Serica Energy Plc | 145.80 | 0.80 | 0.55 % | 145.60 | 146.60 | 898,043 | 145.00 | 149.40 | 144.20 | 1,641 | 16:35:19 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.25 | 6.58 % | 3.90 | 4.20 | 3,381,779 | 4.05 | 4.10 | 3.90 | 23,954 | 14:14:37 | |||
| TERN | Tern Plc | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 1,042,309 | 1.325 | 1.325 | 1.275 | 1,002 | 16:04:39 | |||
| THG | Thg Plc | 40.34 | -0.36 | -0.88 % | 40.30 | 40.52 | 1,977,852 | 40.52 | 41.52 | 40.42 | 386,598 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 17.81 | 0.04 | 0.23 % | 17.81 | 18.00 | 4,488,119 | 18.48 | 18.48 | 17.61 | 311,879 | 16:35:15 | |||
| TLY | Totally Plc | 4.90 | -1.75 | -26.32 % | 4.70 | 5.00 | 5,185,490 | 4.35 | 5.25 | 4.35 | 13,223 | 9 | 16:35:21 | ||
| TRT | Transense Technologies Plc | 155.00 | 7.50 | 5.08 % | 150.00 | 160.00 | 49,427 | 152.50 | 157.50 | 152.50 | 2,000 | 4 | 08:35:30 | ||
| TSCO | Tesco Plc | 396.60 | 1.20 | 0.30 % | 395.00 | 395.20 | 18,073,884 | 395.90 | 396.90 | 393.10 | 2,000 | 16:35:24 | |||
| TW. | Taylor Wimpey Plc | 116.80 | -1.20 | -1.02 % | 116.70 | 116.80 | 12,746,988 | 118.45 | 119.40 | 116.70 | 36,000 | 16:35:16 | |||
| TXP | Touchstone Exploration Inc | 23.50 | -0.75 | -3.09 % | 23.00 | 24.00 | 158,911 | 24.25 | 24.25 | 23.50 | 1,729 | 14:32:41 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.0006 | 3.09 % | 0.019 | 0.021 | 183,151,237 | 0.0185 | 0.02 | 0.0185 | 2,000,000 | 11:30:16 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 16,077,373 | 0.1375 | 0.1375 | 0.1375 | 1,864,557 | 08:00:05 | |||
| VRS | Versarien Plc | 0.0345 | -0.0025 | -6.76 % | 0.033 | 0.036 | 41,783,756 | 0.033 | 0.036 | 0.033 | 60,606 | 16:35:10 | |||
| XPP | Xp Power Limited | 1,182.00 | 30.00 | 2.60 % | 1,174.00 | 1,186.00 | 83,677 | 1,166.00 | 1,192.00 | 1,166.00 | 155 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,565.00 | -15.00 | -0.95 % | 1,550.00 | 1,580.00 | 14,169 | 1,575.00 | 1,575.00 | 1,565.00 | 441 | 15:28:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 736.45 | 7.89 | 1.08 % | 736.38 | 736.54 | 7,654,509 | 727.10 | 738.91 | 725.62 | 6 | 16:41:14 | |||
| MSFT | Microsoft Corporation | 407.9201 | -2.62 | -0.64 % | 407.93 | 407.98 | 9,850,068 | 407.91 | 408.71 | 405.88 | 150 | 1 | 16:41:14 | ||
| TSLA | Tesla Inc | 350.615 | -5.33 | -1.50 % | 350.55 | 350.70 | 39,314,472 | 360.62 | 362.00 | 347.50 | 1 | 16:41:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 207.1085 | -1.25 | -0.60 % | 0.00 | 0.00 | 1,424,386 | 208.66 | 209.16 | 204.97 | 2 | 16:41:06 | |||
| MCD | McDonalds Corp | 309.385 | -0.635 | -0.20 % | 0.00 | 0.00 | 609,487 | 310.20 | 311.00 | 308.70 | 14 | 16:41:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8072 | -0.0031 | -0.38 % | 0.8069 | 0.807 | 27,496,704.65 | 0.8102 | 0.8283 | 0.7949 | 1.27 | 16:56:07 | Real-time | ||
| AVAXUSD | Avalanche | 26.86 | 1.47 | 5.79 % | 26.85 | 26.86 | 323,714.51 | 25.39 | 26.86 | 25.30 | 0.06 | 16:56:12 | Real-time | ||
| BTCUSD | Bitcoin | 97,144.27 | 527.38 | 0.55 % | 97,142.15 | 97,142.16 | 4,294.41 | 96,679.63 | 97,605.45 | 96,268.56 | 0.01 | 16:56:06 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27324 | 0.01075 | 4.10 % | 0.27326 | 0.27329 | 225,722,786.71 | 0.2621 | 0.27595 | 0.2608 | 15.10 | 16:56:07 | Real-time | ||
| ETHUSD | Ethereum | 2,735.29 | 60.11 | 2.25 % | 2,735.28 | 2,735.29 | 78,211.00 | 2,672.16 | 2,747.82 | 2,664.64 | 0.02 | 16:56:10 | Real-time | ||
| SOLUSD | Solana | 201.04 | 6.68 | 3.44 % | 201.04 | 201.05 | 883,972.95 | 194.53 | 202.10 | 194.17 | 0.01 | 16:56:07 | Real-time | ||
| XRPUSD | Ripple | 2.73 | 0.170 | 6.64 % | 2.72 | 2.73 | 167,789,721.65 | 2.55 | 2.79 | 2.53 | 3.82 | 16:56:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
