We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,403.81 | -9.72 | -0.05 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,388.03 | 12:54:35 | |||||
| UKX | FTSE 100 Index | 8,307.74 | 6.12 | 0.07 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 12:54:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04963 | -0.001 | -0.10 % | 1.04962 | 1.04964 | 1.05054 | 1.05315 | 1.04923 | 12:54:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27306 | -0.0034 | -0.27 % | 1.27304 | 1.27307 | 1.2765 | 1.2788 | 1.27269 | 12:54:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:54:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.89 | 0.14 | 2.95 % | 4.50 | 5.00 | 212,487 | 4.75 | 5.00 | 4.616 | 369 | 12:25:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,541.00 | -9.00 | -0.35 % | 2,540.50 | 2,541.50 | 448,326 | 2,558.00 | 2,578.00 | 2,538.50 | 119 | 2 | 12:53:43 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 625,723 | 11.25 | 11.25 | 10.50 | 9,531 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 28,155 | 204.00 | 204.00 | 200.00 | 4,772 | 11:24:09 | |||
| ASC | Asos Plc | 398.60 | -0.80 | -0.20 % | 399.20 | 401.80 | 73,914 | 387.80 | 409.40 | 387.80 | 109 | 12:53:46 | |||
| AV. | Aviva Plc | 473.10 | -0.90 | -0.19 % | 473.00 | 473.10 | 1,134,751 | 473.90 | 476.00 | 472.20 | 2,000 | 13 | 12:54:01 | ||
| AVCT | Avacta | 43.50 | -2.75 | -5.95 % | 43.00 | 44.00 | 1,281,969 | 47.00 | 47.00 | 43.25 | 117 | 3 | 12:52:03 | ||
| BA. | Bae Systems Plc | 1,202.50 | 4.50 | 0.38 % | 1,202.00 | 1,203.00 | 1,187,794 | 1,205.00 | 1,207.50 | 1,192.50 | 230 | 2 | 12:54:35 | ||
| BARC | Barclays | 269.90 | 3.25 | 1.22 % | 269.85 | 269.95 | 10,255,208 | 268.95 | 270.65 | 267.55 | 1,282 | 8 | 12:54:32 | ||
| BATS | British American Tobacco Plc | 2,947.00 | -52.00 | -1.73 % | 2,947.00 | 2,948.00 | 1,446,435 | 2,950.00 | 2,966.00 | 2,931.00 | 333 | 6 | 12:54:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | -0.25 | -4.76 % | 4.50 | 5.50 | 134,522 | 5.25 | 5.25 | 5.00 | 50,388 | 12:44:44 | |||
| BOO | Boohoo Group Plc | 34.98 | 0.48 | 1.39 % | 34.92 | 35.08 | 1,129,349 | 33.28 | 35.08 | 33.28 | 13,500 | 9 | 12:50:35 | ||
| BP. | Bp Plc | 399.10 | 5.05 | 1.28 % | 399.10 | 399.15 | 8,225,332 | 397.60 | 399.80 | 396.55 | 6 | 12:54:29 | |||
| BT.A | Bt Group Plc | 152.20 | 0.20 | 0.13 % | 152.15 | 152.20 | 3,025,203 | 152.35 | 152.55 | 150.90 | 9 | 12:54:26 | |||
| CNA | Centrica Plc | 132.60 | 2.45 | 1.88 % | 132.60 | 132.65 | 4,051,833 | 130.15 | 134.30 | 130.15 | 4 | 3 | 12:53:40 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.38 | 0.04 | 0.23 % | 17.34 | 17.40 | 3,448,736 | 17.20 | 17.52 | 17.20 | 335 | 12:46:41 | |||
| DEC | Diversified Energy Company Plc | 1,285.00 | 24.00 | 1.90 % | 1,284.00 | 1,285.00 | 87,921 | 1,268.00 | 1,288.00 | 1,263.00 | 333 | 12:50:54 | |||
| DGE | Diageo Plc | 2,545.50 | 56.00 | 2.25 % | 2,545.00 | 2,545.50 | 2,313,865 | 2,526.00 | 2,594.50 | 2,520.50 | 75 | 2 | 12:54:35 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,357,631 | 6.90 | 6.90 | 6.65 | 98 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.90 | 547,610 | 10.86 | 10.86 | 10.76 | 27,900 | 2 | 12:11:03 | ||
| ENT | Entain Plc | 827.20 | 6.00 | 0.73 % | 826.80 | 827.20 | 131,390 | 825.80 | 833.60 | 822.20 | 21 | 12:52:40 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 4,928,611 | 1.975 | 2.00 | 1.925 | 50,000 | 12:27:30 | |||
| EZJ | Easyjet Plc | 587.00 | 9.60 | 1.66 % | 586.80 | 587.20 | 1,625,745 | 574.60 | 590.40 | 574.60 | 500 | 1 | 12:54:32 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | -110.00 | -0.78 % | 14,020.00 | 14,050.00 | 6,225 | 14,150.00 | 14,190.00 | 14,020.00 | 25 | 12:48:48 | |||
| GGP | Greatland Gold Plc | 7.775 | 0.125 | 1.63 % | 7.75 | 7.80 | 32,786,828 | 7.70 | 7.85 | 7.70 | 9,349 | 10:13:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.10 | -1.20 | -0.87 % | 137.00 | 137.30 | 88,787 | 138.50 | 139.50 | 136.70 | 200 | 12:49:55 | |||
| GLEN | Glencore Plc | 380.85 | -2.40 | -0.63 % | 380.85 | 380.95 | 8,393,463 | 389.00 | 390.40 | 380.85 | 10 | 3 | 12:54:34 | ||
| GSK | Gsk Plc | 1,336.00 | -4.50 | -0.34 % | 1,335.50 | 1,336.00 | 1,102,528 | 1,336.00 | 1,339.50 | 1,331.00 | 571 | 12:54:32 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 17,988,832 | 0.96 | 0.96 | 0.935 | 104 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 760.40 | 4.50 | 0.60 % | 760.40 | 760.60 | 4,689,760 | 755.80 | 762.00 | 755.50 | 359 | 12:54:34 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 384,817 | 22.00 | 22.00 | 21.75 | 17,400 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.54 | 11.94 | 653,195 | 11.50 | 12.00 | 11.50 | 851 | 1 | 12:53:38 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 436,709 | 4.65 | 4.65 | 4.65 | 108,253 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.514 | 0.52 | 17,360,704 | 0.512 | 0.512 | 0.512 | 4,500 | 12:52:58 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 16,504,151 | 0.345 | 0.345 | 0.345 | 750,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.50 | 0.30 | 0.13 % | 233.40 | 233.60 | 2,291,113 | 232.90 | 233.90 | 232.50 | 386 | 1 | 12:54:40 | ||
| LLOY | Lloyds Banking Group Plc | 54.98 | 0.76 | 1.40 % | 54.96 | 54.98 | 24,003,480 | 54.58 | 55.36 | 54.50 | 41 | 2 | 12:54:22 | ||
| MKS | Marks And Spencer Group Plc | 390.80 | 4.50 | 1.16 % | 390.70 | 391.00 | 1,435,830 | 386.20 | 391.00 | 382.30 | 3 | 12:54:28 | |||
| MNG | M&g Plc | 199.85 | 0.70 | 0.35 % | 199.80 | 199.95 | 2,361,242 | 199.50 | 200.00 | 198.60 | 678 | 1 | 12:54:40 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.30 | 92.80 | 149,197 | 91.60 | 93.50 | 90.60 | 22 | 11:48:59 | |||
| N91 | Ninety One Plc | 155.30 | -3.10 | -1.96 % | 155.10 | 155.30 | 467,535 | 153.40 | 155.50 | 153.00 | 276 | 12:49:59 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 940.40 | 0.80 | 0.09 % | 940.00 | 940.40 | 1,100,566 | 934.20 | 942.60 | 934.20 | 104 | 12:54:30 | |||
| OBD | Oxford Biodynamics Plc | 1.28 | 0.03 | 2.40 % | 1.20 | 1.275 | 699,496 | 1.25 | 1.28 | 1.21 | 39 | 12:20:00 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 694,735 | 20.00 | 20.00 | 18.50 | 10,000 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.50 | 431.50 | 70,774 | 430.00 | 433.00 | 430.00 | 20 | 12:32:23 | |||
| PANR | Pantheon Resources Plc | 26.30 | 1.40 | 5.62 % | 25.95 | 26.20 | 3,078,769 | 25.15 | 26.30 | 24.80 | 32,335 | 1 | 12:49:32 | ||
| PFC | Petrofac Limited | 10.70 | -0.30 | -2.73 % | 10.63 | 10.81 | 514,431 | 10.60 | 10.75 | 10.41 | 48 | 12:54:30 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 2.00 | 0.39 % | 520.50 | 521.00 | 567,657 | 522.00 | 523.00 | 518.50 | 3,666 | 12:44:05 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 447,517 | 7.35 | 7.35 | 7.35 | 7,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 582.00 | 5.00 | 0.87 % | 581.80 | 582.20 | 1,833,126 | 577.80 | 582.80 | 576.60 | 157 | 12:54:29 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 433,133 | 11.50 | 11.50 | 11.00 | 1,391 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 37.96 | -0.40 | -1.04 % | 37.82 | 38.16 | 420,468 | 38.00 | 38.40 | 37.96 | 4,289 | 12:54:43 | |||
| SHEL | Shell Plc | 2,512.00 | 19.50 | 0.78 % | 2,512.00 | 2,512.50 | 1,846,736 | 2,515.50 | 2,522.50 | 2,505.50 | 750 | 12:54:06 | |||
| SOLG | Solgold Plc | 7.94 | -0.06 | -0.75 % | 7.87 | 7.94 | 429,423 | 7.50 | 7.94 | 7.50 | 981 | 12:41:32 | |||
| SQZ | Serica Energy Plc | 138.00 | 6.60 | 5.02 % | 137.90 | 138.30 | 930,797 | 131.90 | 139.50 | 131.90 | 3,253 | 10 | 12:51:58 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 70,332 | 2.75 | 2.75 | 2.75 | 5,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.40 | 2.55 | 4.92 % | 54.20 | 54.40 | 6,389,980 | 52.00 | 54.80 | 51.85 | 4 | 12:53:33 | |||
| TLW | Tullow Oil Plc | 25.90 | 1.28 | 5.20 % | 25.80 | 25.92 | 12,426,784 | 24.72 | 26.92 | 24.34 | 964 | 12:54:08 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 25,930 | 8.10 | 8.10 | 8.10 | 16,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.40 | 0.11 % | 370.60 | 370.70 | 3,062,762 | 369.70 | 371.20 | 367.10 | 1,064 | 3 | 12:54:19 | ||
| TW. | Taylor Wimpey Plc | 125.90 | -0.60 | -0.47 % | 125.85 | 125.95 | 3,598,025 | 126.40 | 127.00 | 125.65 | 913 | 12:54:35 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,151,963 | 22.25 | 22.25 | 21.25 | 910 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 39,801,617 | 0.0235 | 0.0235 | 0.0235 | 850,100 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 42,689,448 | 0.07 | 0.075 | 0.0665 | 140 | 11:25:45 | |||
| VRS | Versarien Plc | 0.03 | -0.0045 | -13.04 % | 0.0288 | 0.03 | 178,555,033 | 0.034 | 0.04 | 0.0288 | 7,126,450 | 2 | 12:42:05 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 5,289 | 1,220.00 | 1,228.00 | 1,220.00 | 6 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 6,722 | 1,825.00 | 1,835.00 | 1,825.00 | 108 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.72 | -2.96 | -0.47 % | 629.30 | 630.20 | 61,778 | 0.00 | 0.00 | 0.00 | 44 | 4 | 12:54:40 | ||
| MSFT | Microsoft Corporation | 447.87 | -1.12 | -0.25 % | 447.60 | 448.08 | 63,624 | 0.00 | 0.00 | 0.00 | 1 | 12:54:40 | |||
| TSLA | Tesla Inc | 426.19 | 1.42 | 0.33 % | 426.19 | 426.31 | 1,629,712 | 0.00 | 0.00 | 0.00 | 111 | 12:54:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.20 | 0.56 | 0.33 % | 0.00 | 0.00 | 2,183 | 0.00 | 0.00 | 0.00 | 5 | 12:54:31 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 954 | 0.00 | 0.00 | 0.00 | 1 | 12:03:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.15 | 0.060 | 5.50 % | 1.15 | 1.15 | 64,879,600.66 | 1.08 | 1.18 | 1.07 | 1.10 | 13:09:38 | Real-time | ||
| AVAXUSD | Avalanche | 50.25 | 1.82 | 3.76 % | 50.24 | 50.26 | 477,971.43 | 48.33 | 51.29 | 48.25 | 0.00 | 13:09:32 | Real-time | ||
| BTCUSD | Bitcoin | 100,855.48 | -337.73 | -0.33 % | 100,846.94 | 100,846.95 | 5,613.21 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 13:09:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41654 | 0.00194 | 0.47 % | 0.41653 | 0.41654 | 225,624,888.29 | 0.4132 | 0.42419 | 0.40734 | 114.10 | 13:09:33 | Real-time | ||
| ETHUSD | Ethereum | 3,955.91 | 121.30 | 3.16 % | 3,955.77 | 3,955.82 | 81,711.67 | 3,829.91 | 3,972.33 | 3,799.19 | 0.14 | 13:09:31 | Real-time | ||
| SOLUSD | Solana | 231.58 | 4.04 | 1.78 % | 231.55 | 231.56 | 391,332.95 | 227.03 | 233.57 | 225.78 | 0.19 | 13:09:36 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.040 | 1.67 % | 2.44 | 2.44 | 155,880,856.11 | 2.39 | 2.49 | 2.35 | 0.72 | 13:09:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
