We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,588.33 | 326.92 | 1.61 % | 0.00 | 0.00 | 20,305.24 | 20,611.19 | 20,290.62 | 15:14:03 | |||||
| UKX | FTSE 100 Index | 8,293.64 | 92.10 | 1.12 % | 0.00 | 0.00 | 8,201.54 | 8,295.55 | 8,199.57 | 15:14:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0321 | 0.0015 | 0.15 % | 1.03209 | 1.03211 | 1.03055 | 1.03538 | 1.0287 | 15:14:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22652 | 0.0054 | 0.45 % | 1.2265 | 1.22653 | 1.221 | 1.23067 | 1.21645 | 15:14:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 1.08 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 15:13:55 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 651,202 | 3.75 | 3.865 | 3.50 | 61,260 | 13:16:40 | Real-time | ||
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 274 | 7.25 | 7.25 | 6.58 | 274 | 12:38:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,451.00 | -21.00 | -0.85 % | 2,450.00 | 2,451.00 | 968,838 | 2,414.50 | 2,471.50 | 2,414.50 | 14 | 4 | 15:14:11 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 155,461 | 11.125 | 11.125 | 11.125 | 1,753 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 4,067 | 0.00 | 0.00 | 0.00 | 500 | 14:47:23 | |||
| ASC | Asos Plc | 407.00 | 26.60 | 6.99 % | 406.40 | 408.40 | 81,856 | 380.20 | 407.80 | 380.20 | 104 | 12 | 15:13:34 | ||
| AV. | Aviva Plc | 484.40 | 15.70 | 3.35 % | 484.30 | 484.40 | 7,013,979 | 472.60 | 485.10 | 472.30 | 23,185 | 20 | 15:14:06 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 397,113 | 50.50 | 50.50 | 50.00 | 2,001 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,188.00 | 1.00 | 0.08 % | 1,188.00 | 1,188.50 | 3,227,090 | 1,187.00 | 1,192.50 | 1,183.00 | 701 | 2 | 15:13:53 | ||
| BARC | Barclays | 280.45 | 16.65 | 6.31 % | 280.45 | 280.50 | 28,432,047 | 267.70 | 280.65 | 267.70 | 2,400 | 11 | 15:14:01 | ||
| BATS | British American Tobacco Plc | 2,895.00 | -21.00 | -0.72 % | 2,894.00 | 2,895.00 | 2,870,356 | 2,919.00 | 2,931.00 | 2,838.00 | 288 | 3 | 15:14:01 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.62 | 0.42 | 1.44 % | 29.52 | 29.70 | 1,925,480 | 29.36 | 29.90 | 28.98 | 1,000 | 1 | 15:12:56 | ||
| BP. | Bp Plc | 424.05 | 3.80 | 0.90 % | 424.00 | 424.10 | 18,334,622 | 425.45 | 426.45 | 420.70 | 1,005 | 1 | 15:14:04 | ||
| BT.A | Bt Group Plc | 140.20 | 1.60 | 1.15 % | 140.15 | 140.25 | 16,743,256 | 139.65 | 141.15 | 138.70 | 51 | 2 | 15:13:35 | ||
| CNA | Centrica Plc | 133.90 | 1.10 | 0.83 % | 133.85 | 133.90 | 13,285,444 | 134.25 | 135.60 | 133.05 | 953 | 3 | 15:13:21 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 968,407 | 0.0175 | 0.0175 | 0.0175 | 241,148 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.50 | 3.70 % | 14.02 | 14.10 | 3,793,823 | 13.96 | 14.10 | 13.40 | 14,141 | 15:08:46 | |||
| DEC | Diversified Energy Company Plc | 1,363.00 | 26.00 | 1.94 % | 1,364.00 | 1,367.00 | 41,414 | 1,378.00 | 1,378.00 | 1,351.00 | 591 | 15:08:56 | |||
| DGE | Diageo Plc | 2,360.50 | 23.50 | 1.01 % | 2,360.00 | 2,361.00 | 1,180,795 | 2,349.00 | 2,373.00 | 2,340.00 | 1 | 15:14:07 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 75,000 | 3.95 | 3.95 | 3.95 | 35,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 409,579 | 7.25 | 7.35 | 7.25 | 1,333 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 3,816,008 | 0.0775 | 0.0775 | 0.0775 | 49,174 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.105 | 0.12 | 159,293,730 | 0.1175 | 0.1175 | 0.105 | 90 | 13:08:43 | |||
| ENQ | Enquest Plc | 12.94 | -0.08 | -0.61 % | 12.90 | 12.96 | 1,493,547 | 13.64 | 13.64 | 12.94 | 7,840 | 15:10:22 | |||
| ENT | Entain Plc | 619.00 | 5.00 | 0.81 % | 618.80 | 619.20 | 2,930,460 | 617.80 | 628.40 | 610.40 | 137 | 15:13:19 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 6,137,112 | 2.20 | 2.20 | 2.15 | 200,000 | 11:47:03 | |||
| EZJ | Easyjet Plc | 503.40 | 9.60 | 1.94 % | 503.20 | 503.60 | 2,280,149 | 493.40 | 507.20 | 493.40 | 561 | 3 | 15:13:48 | ||
| GAW | Games Workshop Group Plc | 12,730.00 | 290.00 | 2.33 % | 12,720.00 | 12,730.00 | 41,067 | 12,610.00 | 12,840.00 | 12,530.00 | 13 | 15:14:07 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 11,277,514 | 6.375 | 6.375 | 6.275 | 80,000 | 14:51:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 166.80 | 2.90 | 1.77 % | 166.70 | 167.00 | 531,737 | 164.90 | 167.00 | 163.00 | 26 | 15:11:35 | |||
| GLEN | Glencore Plc | 371.30 | 3.70 | 1.01 % | 371.25 | 371.30 | 9,451,994 | 368.25 | 372.85 | 368.00 | 1,250 | 15:14:12 | |||
| GSK | Gsk Plc | 1,317.00 | 23.50 | 1.82 % | 1,317.00 | 1,317.50 | 3,124,035 | 1,307.00 | 1,328.00 | 1,304.50 | 21 | 15:14:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 17,964,931 | 0.925 | 0.925 | 0.905 | 10,449 | 7 | 14:50:16 | ||
| HSBA | Hsbc Holdings Plc | 806.20 | 7.00 | 0.88 % | 806.10 | 806.30 | 11,690,199 | 796.90 | 809.90 | 796.40 | 345 | 15:14:12 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 2,320,228 | 17.50 | 18.25 | 17.50 | 2,723 | 14:52:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.90 | 0.46 | 4.02 % | 11.80 | 11.90 | 2,450,163 | 11.50 | 12.00 | 11.42 | 716 | 15:13:51 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 6,627,946 | 4.20 | 4.45 | 4.20 | 93,988 | 12:47:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.487 | 9,368,709 | 0.471 | 0.489 | 0.47 | 51,546 | 14:30:16 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 14,565 | 62.50 | 62.50 | 62.50 | 250 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.025 | 6.17 % | 0.42 | 0.44 | 60,661,496 | 0.405 | 0.44 | 0.405 | 238 | 15:13:42 | |||
| LGEN | Legal & General Group Plc | 231.80 | 8.00 | 3.57 % | 231.80 | 232.00 | 28,729,341 | 225.80 | 231.90 | 225.80 | 14 | 15:13:38 | |||
| LLOY | Lloyds Banking Group Plc | 56.90 | 3.28 | 6.12 % | 56.86 | 56.90 | 119,578,622 | 54.70 | 57.04 | 54.70 | 31,280 | 2 | 15:14:07 | ||
| MKS | Marks And Spencer Group Plc | 334.90 | 7.30 | 2.23 % | 334.80 | 335.00 | 7,113,204 | 329.30 | 336.90 | 329.10 | 1 | 15:13:59 | |||
| MNG | M&g Plc | 197.80 | 4.15 | 2.14 % | 197.75 | 197.85 | 2,451,119 | 195.65 | 197.80 | 195.10 | 1,000 | 15:13:10 | |||
| MTRO | Metro Bank Holdings Plc | 93.40 | 3.10 | 3.43 % | 93.30 | 93.50 | 679,312 | 93.00 | 94.20 | 91.50 | 640 | 15:13:45 | |||
| N91 | Ninety One Plc | 143.40 | 2.80 | 1.99 % | 143.40 | 143.50 | 255,109 | 147.20 | 147.20 | 141.20 | 570 | 15:10:38 | |||
| NFX | Nuformix Plc | 0.054 | -0.006 | -10.00 % | 0.054 | 0.06 | 195,019,893 | 0.065 | 0.065 | 0.05 | 13,572 | 15:10:41 | |||
| NG. | National Grid Plc | 933.40 | 22.60 | 2.48 % | 933.20 | 933.40 | 4,149,317 | 924.00 | 937.20 | 919.80 | 223 | 1 | 15:14:06 | ||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.542 | 0.60 | 14,294,818 | 0.60 | 0.718 | 0.502 | 4,077 | 2 | 15:10:15 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 257,626 | 17.50 | 17.50 | 16.75 | 5,038 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 398.50 | 6.50 | 1.66 % | 398.00 | 400.00 | 82,015 | 392.00 | 398.50 | 388.00 | 126 | 15:14:01 | |||
| PANR | Pantheon Resources Plc | 36.75 | -0.70 | -1.87 % | 36.50 | 36.85 | 5,171,803 | 38.00 | 38.00 | 35.55 | 54 | 15:06:00 | |||
| PFC | Petrofac Limited | 7.25 | -0.025 | -0.34 % | 7.20 | 7.30 | 2,620,862 | 7.30 | 7.555 | 7.25 | 20,387 | 14:54:55 | |||
| PHNX | Phoenix Group Holdings Plc | 496.20 | 15.60 | 3.25 % | 496.20 | 496.40 | 952,158 | 483.80 | 496.40 | 483.80 | 223 | 15:14:03 | |||
| POLB | Poolbeg Pharma Plc | 4.75 | -0.25 | -5.00 % | 4.60 | 4.90 | 3,021,314 | 5.00 | 5.10 | 4.75 | 50,000 | 2 | 14:33:47 | ||
| RCGH | Rc365 Holding Plc | 2.10 | -0.35 | -14.29 % | 2.00 | 2.20 | 2,555,418 | 2.25 | 2.50 | 2.10 | 36,197 | 13:10:42 | |||
| RR. | Rolls-royce | 559.20 | -7.20 | -1.27 % | 559.00 | 559.40 | 8,258,798 | 566.80 | 568.80 | 558.40 | 3 | 15:14:00 | |||
| SCLP | Scancell Holdings Plc | 9.925 | 0.725 | 7.88 % | 9.60 | 10.25 | 7,677,870 | 9.55 | 10.25 | 9.55 | 3 | 14:35:48 | |||
| SFOR | S4 Capital Plc | 32.56 | 0.82 | 2.58 % | 32.32 | 32.92 | 657,810 | 32.00 | 32.90 | 32.00 | 207 | 15:11:18 | |||
| SHEL | Shell Plc | 2,681.50 | 8.50 | 0.32 % | 2,681.00 | 2,681.50 | 3,909,957 | 2,685.50 | 2,689.00 | 2,663.50 | 131 | 8 | 15:14:09 | ||
| SOLG | Solgold Plc | 7.12 | -0.16 | -2.20 % | 7.12 | 7.17 | 1,048,727 | 7.39 | 7.39 | 7.06 | 1,764 | 15:01:51 | |||
| SQZ | Serica Energy Plc | 152.50 | -1.10 | -0.72 % | 152.50 | 152.90 | 489,370 | 154.10 | 156.00 | 150.60 | 227 | 15:13:22 | |||
| STX | Shield Therapeutics Plc | 2.275 | -0.05 | -2.15 % | 2.25 | 2.30 | 360,233 | 2.325 | 2.325 | 2.25 | 10,000 | 14:00:30 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 2,190,713 | 1.35 | 1.375 | 1.35 | 1,000 | 09:40:58 | |||
| THG | Thg Plc | 40.00 | 0.20 | 0.50 % | 39.84 | 40.02 | 6,390,456 | 40.12 | 40.64 | 39.62 | 2,194 | 15:12:58 | |||
| TLW | Tullow Oil Plc | 23.36 | 0.64 | 2.82 % | 23.30 | 23.48 | 1,164,887 | 22.60 | 23.48 | 22.60 | 1,001 | 15:13:43 | |||
| TLY | Totally Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 144,082 | 9.40 | 9.40 | 9.25 | 2,032 | 13:20:24 | |||
| TRT | Transense Technologies Plc | 155.00 | -5.00 | -3.12 % | 150.00 | 160.00 | 20,019 | 160.00 | 160.00 | 155.00 | 260 | 14:24:31 | |||
| TSCO | Tesco Plc | 358.50 | 1.90 | 0.53 % | 358.50 | 358.60 | 8,725,574 | 356.80 | 361.00 | 355.90 | 416 | 3 | 15:14:00 | ||
| TW. | Taylor Wimpey Plc | 114.50 | 5.40 | 4.95 % | 114.45 | 114.50 | 28,993,356 | 111.60 | 115.20 | 111.60 | 2,778 | 15:13:32 | |||
| TXP | Touchstone Exploration Inc | 27.00 | 0.75 | 2.86 % | 26.50 | 27.50 | 351,588 | 26.25 | 27.00 | 26.25 | 19,578 | 14:36:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,072,426 | 0.0205 | 0.0205 | 0.0205 | 2,381,092 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 43,329,987 | 0.0925 | 0.0975 | 0.0925 | 26,144 | 11:40:36 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.034 | 100,875,757 | 0.038 | 0.038 | 0.035 | 30,000 | 13:34:42 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,290.00 | 682 | 0.00 | 0.00 | 0.00 | 1 | 15:03:31 | |||
| YU. | Yu Group Plc | 1,830.00 | -20.00 | -1.08 % | 1,800.00 | 1,860.00 | 5,654 | 1,850.00 | 1,850.00 | 1,830.00 | 216 | 13:09:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 614.05 | 19.80 | 3.33 % | 614.26 | 614.34 | 3,507,951 | 610.21 | 614.89 | 606.50 | 36 | 15:14:08 | |||
| MSFT | Microsoft Corporation | 424.0857 | 8.42 | 2.02 % | 423.99 | 424.04 | 3,380,850 | 418.97 | 425.3199 | 418.265 | 1 | 15:14:12 | |||
| TSLA | Tesla Inc | 417.225 | 20.87 | 5.26 % | 417.19 | 417.29 | 20,638,819 | 409.76 | 417.87 | 405.661 | 1 | 15:14:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.00 | 3.14 | 1.78 % | 0.00 | 0.00 | 1,145,205 | 179.80 | 180.875 | 178.88 | 10 | 15:14:04 | |||
| MCD | McDonalds Corp | 282.5075 | 0.9275 | 0.33 % | 0.00 | 0.00 | 364,073 | 284.33 | 284.65 | 282.00 | 1 | 15:14:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | 0.0748 | 7.52 % | 1.07 | 1.07 | 63,038,020.85 | 1.00 | 1.07 | 0.9817 | 17.11 | 15:29:12 | Real-time | ||
| AVAXUSD | Avalanche | 39.67 | 3.15 | 8.63 % | 39.66 | 39.68 | 412,597.17 | 36.56 | 39.69 | 36.19 | 0.37 | 15:29:12 | Real-time | ||
| BTCUSD | Bitcoin | 99,708.84 | 3,204.90 | 3.32 % | 99,708.84 | 99,708.85 | 8,113.92 | 96,494.18 | 99,720.00 | 96,400.00 | 0.00 | 15:29:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37222 | 0.01678 | 4.72 % | 0.37215 | 0.37219 | 315,388,676.49 | 0.35498 | 0.37222 | 0.34809 | 62.40 | 15:29:02 | Real-time | ||
| ETHUSD | Ethereum | 3,349.42 | 127.19 | 3.95 % | 3,349.41 | 3,349.42 | 81,173.66 | 3,220.35 | 3,350.00 | 3,185.25 | 0.57 | 15:29:08 | Real-time | ||
| SOLUSD | Solana | 196.75 | 9.39 | 5.01 % | 196.72 | 196.73 | 659,387.78 | 187.29 | 197.26 | 185.76 | 0.59 | 15:29:12 | Real-time | ||
| XRPUSD | Ripple | 2.99 | 0.320 | 11.99 % | 2.99 | 2.99 | 322,157,742.74 | 2.65 | 3.00 | 2.65 | 0.64 | 15:29:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
