Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,882.38 | -9.00 | -0.04 % | 0.00 | 0.00 | 23,075.76 | 23,137.48 | 22,813.11 | 16:05:06 | |||||
| UKX | FTSE 100 Index | 8,647.43 | 0.64 | 0.01 % | 0.00 | 0.00 | 8,646.79 | 8,695.60 | 8,616.42 | 16:05:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07988 | -0.0037 | -0.34 % | 1.07987 | 1.07988 | 1.08352 | 1.08585 | 1.07905 | 16:04:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29154 | -0.0009 | -0.07 % | 1.29147 | 1.2916 | 1.2924 | 1.2975 | 1.29078 | 16:05:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.66 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 16:04:38 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.1801 | -0.4449 | -7.91 % | 5.00 | 5.50 | 1,425,549 | 5.625 | 5.6499 | 5.0001 | 5,000 | 1 | 16:06:26 | Real-time | |
| PBX | Probiotix Health Plc | 8.25 | -0.75 | -8.33 % | 7.50 | 9.00 | 140,484 | 9.00 | 9.00 | 7.60 | 12,500 | 12:07:24 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,309.00 | 54.00 | 2.39 % | 2,308.50 | 2,309.50 | 1,110,711 | 2,309.00 | 2,353.50 | 2,303.00 | 13 | 3 | 16:04:43 | ||
| AGL | Angle Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 244,441 | 9.25 | 9.25 | 9.25 | 322 | 08:00:00 | |||
| ALTN | Altyngold Plc | 322.00 | -5.00 | -1.53 % | 314.00 | 330.00 | 22,970 | 318.00 | 322.00 | 316.00 | 38 | 14:55:38 | |||
| ASC | Asos Plc | 313.00 | 11.20 | 3.71 % | 312.60 | 313.00 | 468,737 | 304.20 | 313.00 | 294.40 | 1,000 | 16:01:22 | |||
| AV. | Aviva Plc | 559.20 | 4.20 | 0.76 % | 559.20 | 559.60 | 1,950,400 | 557.60 | 561.40 | 555.60 | 533 | 27 | 16:05:05 | ||
| AVCT | Avacta | 37.25 | -2.95 | -7.34 % | 37.00 | 37.50 | 1,463,371 | 40.00 | 40.00 | 37.25 | 4,000 | 15:16:52 | |||
| BA. | Bae Systems Plc | 1,589.00 | -6.50 | -0.41 % | 1,588.50 | 1,589.00 | 2,104,645 | 1,605.00 | 1,609.00 | 1,583.50 | 211 | 2 | 16:05:06 | ||
| BARC | Barclays | 304.55 | 7.10 | 2.39 % | 304.50 | 304.60 | 23,469,921 | 300.10 | 305.80 | 299.35 | 3 | 40 | 16:04:42 | ||
| BATS | British American Tobacco Plc | 3,158.00 | -4.00 | -0.13 % | 3,157.00 | 3,158.00 | 1,097,651 | 3,165.00 | 3,177.00 | 3,149.00 | 303 | 3 | 16:04:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 274,821 | 3.75 | 3.75 | 3.75 | 50,835 | 07:42:57 | |||
| BOO | Boohoo Group Plc | 26.00 | -0.30 | -1.14 % | 26.02 | 26.12 | 1,297,995 | 26.28 | 26.30 | 25.84 | 100 | 15:43:30 | |||
| BP. | Bp Plc | 443.50 | -6.50 | -1.44 % | 443.45 | 443.55 | 20,209,145 | 447.60 | 449.00 | 440.45 | 26 | 16:05:06 | |||
| BT.A | Bt Group Plc | 163.90 | -0.45 | -0.27 % | 163.90 | 163.95 | 5,717,589 | 163.95 | 164.55 | 163.00 | 35 | 16:04:49 | |||
| CNA | Centrica Plc | 147.60 | 3.10 | 2.15 % | 147.55 | 147.65 | 6,615,751 | 144.80 | 147.85 | 144.80 | 565 | 6 | 16:05:01 | ||
| CORO | Coro Energy Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 62,615 | 1.45 | 1.45 | 1.45 | 9 | 07:42:57 | |||
| CPI | Capita Plc | 13.90 | 0.18 | 1.31 % | 13.88 | 13.96 | 4,890,942 | 14.50 | 14.50 | 13.90 | 50,000 | 4 | 16:03:32 | ||
| DEC | Diversified Energy Company Plc | 1,020.00 | -19.00 | -1.83 % | 1,018.00 | 1,021.00 | 131,067 | 1,045.00 | 1,045.00 | 997.00 | 54 | 2 | 16:04:13 | ||
| DGE | Diageo Plc | 2,058.50 | -6.00 | -0.29 % | 2,058.50 | 2,059.50 | 2,359,418 | 2,069.50 | 2,084.00 | 2,040.50 | 131 | 16:04:52 | |||
| EDEN | Eden Research Plc | 2.825 | -0.025 | -0.88 % | 2.75 | 2.90 | 796,250 | 2.85 | 2.90 | 2.75 | 51,668 | 3 | 15:01:52 | ||
| EEE | Empire Metals Limited | 11.40 | 0.10 | 0.88 % | 11.10 | 11.70 | 2,044,320 | 11.30 | 11.50 | 11.30 | 75,000 | 09:50:36 | |||
| EME | Empyrean Energy Plc | 0.1025 | 0.0025 | 2.50 % | 0.10 | 0.105 | 234,123,422 | 0.10 | 0.11 | 0.10 | 888,461 | 14:00:26 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.00 | 0.00 % | 0.025 | 0.035 | 21,667,376 | 0.03 | 0.03 | 0.03 | 242,500 | 07:42:57 | |||
| ENQ | Enquest Plc | 12.68 | 0.02 | 0.16 % | 12.60 | 12.78 | 448,085 | 12.56 | 12.80 | 12.56 | 104 | 6 | 15:37:42 | ||
| ENT | Entain Plc | 661.60 | 7.80 | 1.19 % | 661.40 | 661.80 | 4,785,232 | 662.60 | 663.40 | 650.40 | 151 | 16:05:02 | |||
| EUA | Eurasia Mining Plc | 5.825 | -0.175 | -2.92 % | 5.70 | 5.95 | 9,646,162 | 6.00 | 6.10 | 5.70 | 114,834 | 15:15:55 | |||
| EZJ | Easyjet Plc | 484.40 | -1.40 | -0.29 % | 484.20 | 484.40 | 3,245,056 | 491.40 | 492.70 | 482.90 | 490 | 1 | 16:04:54 | ||
| GAW | Games Workshop Group Plc | 14,460.00 | 20.00 | 0.14 % | 14,450.00 | 14,470.00 | 15,894 | 14,540.00 | 14,620.00 | 14,400.00 | 1 | 1 | 16:03:01 | ||
| GGP | Greatland Gold Plc | 10.80 | 0.20 | 1.89 % | 10.70 | 10.90 | 52,000,051 | 10.60 | 11.10 | 10.60 | 2,138 | 15:49:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 205.00 | 0.00 | 0.00 % | 204.80 | 205.40 | 421,028 | 206.00 | 206.40 | 202.60 | 173 | 16:04:14 | |||
| GLEN | Glencore Plc | 304.05 | 4.85 | 1.62 % | 304.05 | 304.10 | 25,399,411 | 306.00 | 309.70 | 303.80 | 1,307 | 6 | 16:05:02 | ||
| GSK | Gsk Plc | 1,487.00 | -22.00 | -1.46 % | 1,487.00 | 1,487.50 | 5,911,241 | 1,517.00 | 1,517.00 | 1,481.00 | 134 | 11 | 16:04:53 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.01 | 1.00 % | 0.98 | 1.05 | 41,856,409 | 1.04 | 1.055 | 1.01 | 85,065 | 8 | 13:48:40 | ||
| HSBA | Hsbc Holdings Plc | 888.50 | 6.90 | 0.78 % | 888.50 | 888.60 | 8,574,839 | 884.70 | 893.50 | 882.60 | 447 | 4 | 16:05:01 | ||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 288,299 | 15.50 | 15.50 | 15.50 | 4,491 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.64 | -0.06 | -0.47 % | 12.64 | 12.70 | 1,560,768 | 13.38 | 13.38 | 12.64 | 2,874 | 4 | 15:37:15 | ||
| JLP | Jubilee Metals | 3.625 | 0.025 | 0.69 % | 3.55 | 3.70 | 2,120,666 | 3.60 | 3.625 | 3.60 | 85,000 | 14:00:02 | |||
| KDR | Karelian Diamond Resources Plc | 0.69 | 0.00 | 0.00 % | 0.68 | 0.70 | 460,355 | 0.70 | 0.70 | 0.675 | 70,258 | 1 | 08:00:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.53 | -0.029 | -5.19 % | 0.512 | 0.53 | 56,667,459 | 0.53 | 0.556 | 0.52 | 81,301 | 15:34:18 | |||
| KINO | Kinovo Plc | 61.50 | -2.50 | -3.91 % | 61.00 | 62.00 | 87,220 | 62.50 | 62.50 | 61.50 | 2,000 | 12:00:24 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.02 | 5.00 % | 0.41 | 0.43 | 111,509,419 | 0.39 | 0.435 | 0.39 | 119,090 | 13:37:55 | |||
| LGEN | Legal & General Group Plc | 243.30 | 1.90 | 0.79 % | 243.20 | 243.40 | 4,875,385 | 243.00 | 244.40 | 242.00 | 1,024 | 16:04:48 | |||
| LLOY | Lloyds Banking Group Plc | 72.28 | 1.70 | 2.41 % | 72.26 | 72.30 | 63,420,805 | 71.22 | 72.32 | 71.14 | 3,884 | 1 | 16:05:07 | ||
| MKS | Marks And Spencer Group Plc | 332.80 | -1.10 | -0.33 % | 332.60 | 332.80 | 1,460,059 | 333.10 | 333.90 | 327.80 | 2 | 16:04:32 | |||
| MNG | M&g Plc | 218.10 | 0.60 | 0.28 % | 218.10 | 218.20 | 4,860,946 | 218.70 | 219.70 | 217.70 | 51 | 1 | 16:05:05 | ||
| MTRO | Metro Bank Holdings Plc | 90.00 | -1.00 | -1.10 % | 89.70 | 89.90 | 556,332 | 89.30 | 92.70 | 89.30 | 111 | 1 | 16:02:24 | ||
| N91 | Ninety One Plc | 149.90 | -2.50 | -1.64 % | 149.80 | 150.10 | 225,271 | 151.00 | 152.50 | 149.60 | 279 | 4 | 16:04:03 | ||
| NFX | Nuformix Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 9,539,516 | 0.095 | 0.09525 | 0.08975 | 1,659,701 | 08:00:27 | |||
| NG. | National Grid Plc | 965.80 | -16.00 | -1.63 % | 965.60 | 965.80 | 2,596,886 | 976.20 | 984.60 | 962.40 | 414 | 16:05:04 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,346,246 | 0.475 | 0.475 | 0.475 | 92,269 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -0.50 | -2.74 % | 17.50 | 18.00 | 137,898 | 18.25 | 18.25 | 17.75 | 7,000 | 14:22:16 | |||
| OXB | Oxford Biomedica Plc | 301.00 | -3.50 | -1.15 % | 301.00 | 302.00 | 254,382 | 303.50 | 305.50 | 294.00 | 200 | 16:04:48 | |||
| PANR | Pantheon Resources Plc | 65.00 | -0.80 | -1.22 % | 64.90 | 65.20 | 3,214,650 | 66.00 | 67.60 | 64.40 | 5,390 | 6 | 16:05:05 | ||
| PFC | Petrofac Limited | 6.00 | 0.12 | 2.04 % | 5.60 | 6.00 | 2,570,033 | 5.845 | 6.05 | 5.55 | 6,800 | 15:54:31 | |||
| PHNX | Phoenix Group Holdings Plc | 574.50 | -2.00 | -0.35 % | 574.00 | 574.50 | 2,007,081 | 578.50 | 580.50 | 572.00 | 300 | 2 | 16:00:28 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 523,681 | 2.85 | 2.85 | 2.85 | 145,523 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 25,797 | 1.175 | 1.175 | 1.175 | 292 | 08:00:28 | |||
| RR. | Rolls-royce | 791.00 | -9.60 | -1.20 % | 791.00 | 791.20 | 6,673,504 | 801.60 | 809.00 | 787.80 | 50 | 3 | 16:05:08 | ||
| SCLP | Scancell Holdings Plc | 7.50 | -0.95 | -11.24 % | 7.30 | 7.70 | 1,803,268 | 8.45 | 8.45 | 7.25 | 33,942 | 15:59:50 | |||
| SFOR | S4 Capital Plc | 35.02 | 2.06 | 6.25 % | 35.10 | 35.28 | 5,210,166 | 34.50 | 37.90 | 34.50 | 1,000 | 14 | 16:04:31 | ||
| SHEL | Shell Plc | 2,731.00 | 4.00 | 0.15 % | 2,730.50 | 2,731.00 | 3,723,114 | 2,738.00 | 2,744.00 | 2,715.50 | 5 | 16:04:54 | |||
| SOLG | Solgold Plc | 7.70 | -0.02 | -0.26 % | 7.70 | 7.75 | 3,728,801 | 8.00 | 8.05 | 7.60 | 871 | 3 | 15:54:56 | ||
| SQZ | Serica Energy Plc | 124.10 | -0.60 | -0.48 % | 123.70 | 124.40 | 940,946 | 126.00 | 128.00 | 123.40 | 514 | 8 | 16:04:42 | ||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 702,294 | 3.10 | 3.10 | 3.05 | 35,000 | 11:59:23 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 383,284 | 1.20 | 1.24 | 1.20 | 236,535 | 08:00:08 | |||
| THG | Thg Plc | 34.16 | -2.52 | -6.87 % | 34.16 | 34.26 | 9,357,501 | 36.86 | 37.04 | 33.60 | 5,000 | 15:56:57 | |||
| TLW | Tullow Oil Plc | 14.16 | 0.29 | 2.09 % | 14.02 | 14.24 | 9,576,461 | 14.15 | 15.47 | 13.90 | 2,873 | 2 | 16:05:00 | ||
| TLY | Totally Plc | 4.25 | 0.50 | 13.33 % | 4.00 | 4.50 | 2,082,562 | 3.75 | 4.25 | 3.75 | 9,107 | 3 | 12:37:26 | ||
| TRT | Transense Technologies Plc | 123.50 | 1.00 | 0.82 % | 122.00 | 125.00 | 11,934 | 122.50 | 123.50 | 122.50 | 400 | 13:13:13 | |||
| TSCO | Tesco Plc | 325.00 | -0.60 | -0.18 % | 325.00 | 325.10 | 5,619,227 | 324.80 | 326.50 | 322.00 | 146 | 16:05:01 | |||
| TW. | Taylor Wimpey Plc | 113.80 | 1.15 | 1.02 % | 113.75 | 113.80 | 9,979,395 | 113.15 | 113.95 | 112.00 | 1,937 | 2 | 16:04:56 | ||
| TXP | Touchstone Exploration Inc | 22.05 | -0.45 | -2.00 % | 21.50 | 22.60 | 158,225 | 22.50 | 22.50 | 22.05 | 43,915 | 14:58:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | -0.0005 | -4.44 % | 0.0105 | 0.011 | 128,212,510 | 0.01125 | 0.01125 | 0.01075 | 9,054,818 | 14:28:12 | |||
| VAST | Vast Resources Plc | 0.225 | -0.005 | -2.17 % | 0.22 | 0.23 | 11,736,010 | 0.23 | 0.24 | 0.225 | 602,458 | 08:17:32 | |||
| VRS | Versarien Plc | 0.032 | 0.005 | 18.52 % | 0.028 | 0.032 | 55,113,390 | 0.03 | 0.032 | 0.027 | 119,637 | 1 | 13:51:22 | ||
| XPP | Xp Power Limited | 797.00 | -10.00 | -1.24 % | 797.00 | 802.00 | 107,676 | 821.00 | 821.00 | 776.00 | 99 | 15:51:53 | |||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,580.00 | 1,640.00 | 19,767 | 1,605.00 | 1,610.00 | 1,605.00 | 390 | 1 | 14:10:44 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 615.134 | 18.88 | 3.17 % | 615.00 | 615.19 | 8,467,041 | 614.00 | 622.54 | 612.2001 | 5 | 16:05:10 | |||
| MSFT | Microsoft Corporation | 393.00 | 1.74 | 0.44 % | 393.00 | 393.04 | 8,279,362 | 395.29 | 395.40 | 389.81 | 20 | 16:05:10 | |||
| TSLA | Tesla Inc | 272.59 | 23.88 | 9.60 % | 272.54 | 272.61 | 90,399,096 | 258.075 | 274.72 | 256.33 | 125 | 16:05:10 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.235 | 5.11 | 2.50 % | 0.00 | 0.00 | 1,102,763 | 206.92 | 209.78 | 205.5971 | 105 | 1 | 16:05:10 | ||
| MCD | McDonalds Corp | 306.15 | 0.71 | 0.23 % | 0.00 | 0.00 | 1,006,975 | 306.00 | 307.95 | 304.53 | 1 | 16:05:09 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7302 | 0.020 | 2.82 % | 0.7301 | 0.7302 | 45,484,072.27 | 0.7113 | 0.742 | 0.7055 | 121.86 | 16:19:58 | Real-time | ||
| AVAXUSD | Avalanche | 21.42 | 1.60 | 8.07 % | 21.41 | 21.42 | 621,837.28 | 19.81 | 22.14 | 19.78 | 0.06 | 16:20:04 | Real-time | ||
| BTCUSD | Bitcoin | 88,141.94 | 2,085.43 | 2.42 % | 88,141.94 | 88,141.95 | 9,094.67 | 85,992.97 | 88,804.64 | 85,533.06 | 0.07 | 16:20:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18298 | 0.0105 | 6.09 % | 0.18299 | 0.18302 | 169,183,876.53 | 0.17252 | 0.18474 | 0.17067 | 178.50 | 16:19:59 | Real-time | ||
| ETHUSD | Ethereum | 2,080.34 | 74.93 | 3.74 % | 2,080.33 | 2,080.34 | 110,287.80 | 2,002.58 | 2,104.21 | 1,977.42 | 0.02 | 16:20:04 | Real-time | ||
| SOLUSD | Solana | 142.64 | 9.91 | 7.47 % | 142.63 | 142.64 | 1,725,727.05 | 132.44 | 145.20 | 132.06 | 0.07 | 16:19:58 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.010 | 0.41 % | 2.45 | 2.45 | 60,306,246.12 | 2.43 | 2.50 | 2.41 | 40.33 | 16:20:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
