Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,045.54 | 44.30 | 0.23 % | 0.00 | 0.00 | 19,060.92 | 19,060.92 | 18,900.02 | 11:15:59 | |||||
| UKX | FTSE 100 Index | 8,110.76 | 25.69 | 0.32 % | 0.00 | 0.00 | 8,085.07 | 8,111.12 | 8,065.22 | 11:16:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05232 | -0.0023 | -0.22 % | 1.0523 | 1.05233 | 1.05455 | 1.05555 | 1.05135 | 11:16:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26433 | -0.0011 | -0.08 % | 1.26428 | 1.26438 | 1.26557 | 1.2658 | 1.2623 | 11:16:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.60 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:15:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.80 | -0.075 | -1.54 % | 4.75 | 5.25 | 14,625 | 5.00 | 5.00 | 4.80 | 3,930 | 1 | 09:24:21 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,346.50 | 6.50 | 0.28 % | 2,347.50 | 2,348.50 | 243,355 | 2,354.00 | 2,364.00 | 2,334.00 | 46 | 2 | 11:16:02 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 381,236 | 11.50 | 11.50 | 10.75 | 1,500 | 11:00:17 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 214.00 | 234.00 | 10,084 | 0.00 | 0.00 | 0.00 | 2,161 | 00:00:00 | |||
| ASC | Asos Plc | 360.20 | -6.80 | -1.85 % | 360.20 | 361.60 | 47,623 | 364.00 | 369.80 | 356.40 | 73 | 2 | 11:14:30 | ||
| AV. | Aviva Plc | 482.20 | 2.70 | 0.56 % | 482.10 | 482.30 | 688,588 | 480.40 | 482.80 | 478.50 | 424 | 11:15:07 | |||
| AVCT | Avacta | 49.00 | 4.75 | 10.73 % | 47.00 | 51.00 | 1,791,127 | 44.25 | 50.00 | 44.25 | 2,750 | 10:27:45 | |||
| BA. | Bae Systems Plc | 1,308.00 | 8.00 | 0.62 % | 1,307.50 | 1,308.00 | 519,964 | 1,305.00 | 1,314.00 | 1,298.50 | 211 | 2 | 11:16:00 | ||
| BARC | Barclays | 259.45 | 0.50 | 0.19 % | 259.40 | 259.50 | 10,522,950 | 260.05 | 260.95 | 256.05 | 12,710 | 4 | 11:16:02 | ||
| BATS | British American Tobacco Plc | 2,926.00 | 8.00 | 0.27 % | 2,926.00 | 2,927.00 | 1,005,176 | 2,916.00 | 2,929.00 | 2,914.00 | 632 | 3 | 11:15:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 29.96 | 0.36 | 1.22 % | 29.96 | 30.14 | 3,266,335 | 30.00 | 30.98 | 29.70 | 11,199 | 7 | 11:15:02 | ||
| BP. | Bp Plc | 385.15 | 3.60 | 0.94 % | 385.15 | 385.20 | 5,238,887 | 383.85 | 385.75 | 383.00 | 377 | 11:16:03 | |||
| BT.A | Bt Group Plc | 148.65 | -1.20 | -0.80 % | 148.60 | 148.70 | 2,050,149 | 149.95 | 150.55 | 147.10 | 1,840 | 11:15:48 | |||
| CNA | Centrica Plc | 122.25 | 1.85 | 1.54 % | 122.30 | 122.35 | 1,415,880 | 120.05 | 122.40 | 120.05 | 3,656 | 3 | 11:16:03 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.06 | 0.06 | 0.35 % | 17.06 | 17.18 | 1,625,372 | 17.26 | 17.58 | 16.96 | 28 | 11:13:39 | |||
| DEC | Diversified Energy Company Plc | 1,272.00 | 19.00 | 1.52 % | 1,271.00 | 1,275.00 | 61,837 | 1,256.00 | 1,289.00 | 1,256.00 | 3 | 11:13:49 | |||
| DGE | Diageo Plc | 2,349.50 | -8.00 | -0.34 % | 2,349.50 | 2,350.00 | 323,111 | 2,345.50 | 2,353.50 | 2,338.50 | 53 | 11:15:50 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 537,387 | 3.80 | 3.90 | 3.80 | 8,121 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 36,774 | 6.10 | 6.10 | 6.10 | 9,833 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 901,971 | 0.125 | 0.125 | 0.125 | 38,550 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 9,909,854 | 0.1325 | 0.1325 | 0.125 | 820,000 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.62 | -0.24 | -2.02 % | 11.62 | 11.72 | 1,699,612 | 11.52 | 11.70 | 11.52 | 667 | 2 | 10:53:15 | ||
| ENT | Entain Plc | 738.40 | 3.60 | 0.49 % | 738.20 | 739.40 | 129,641 | 736.60 | 739.00 | 733.60 | 70 | 11:15:18 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,526,243 | 2.05 | 2.05 | 2.05 | 1,241 | 08:00:08 | |||
| EZJ | Easyjet Plc | 519.20 | 2.80 | 0.54 % | 519.00 | 519.20 | 1,271,874 | 522.00 | 529.40 | 511.60 | 1,460 | 3 | 11:16:03 | ||
| GAW | Games Workshop Group Plc | 11,580.00 | -120.00 | -1.03 % | 11,570.00 | 11,600.00 | 6,033 | 11,700.00 | 11,700.00 | 11,570.00 | 62 | 11:08:20 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 43,785,262 | 6.30 | 6.90 | 6.30 | 10,000 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.60 | 0.50 | 0.35 % | 142.70 | 143.00 | 415,956 | 142.60 | 144.30 | 142.60 | 347 | 11:12:17 | |||
| GLEN | Glencore Plc | 380.95 | 0.25 | 0.07 % | 380.90 | 381.00 | 3,703,061 | 380.30 | 383.20 | 379.35 | 93 | 11:16:02 | |||
| GSK | Gsk Plc | 1,313.00 | 13.00 | 1.00 % | 1,313.00 | 1,313.50 | 799,493 | 1,300.00 | 1,313.50 | 1,300.00 | 3,969 | 11:15:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.03 | -2.97 % | 0.97 | 0.99 | 27,682,645 | 1.005 | 1.005 | 0.98 | 35,353 | 08:48:08 | |||
| HSBA | Hsbc Holdings Plc | 726.50 | 4.00 | 0.55 % | 726.40 | 726.50 | 3,441,150 | 723.80 | 726.50 | 719.90 | 328 | 11:16:04 | |||
| HVO | Hvivo Plc | 22.85 | 0.75 | 3.39 % | 22.50 | 23.20 | 1,532,329 | 22.50 | 22.85 | 21.75 | 53,688 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.50 | -0.04 | -0.38 % | 10.32 | 10.48 | 872,100 | 10.42 | 10.52 | 10.22 | 9,698 | 11:14:40 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 1,248,197 | 5.35 | 5.35 | 5.30 | 4,613 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 321,691 | 1.40 | 1.40 | 1.40 | 201,691 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.628 | -0.013 | -2.03 % | 0.604 | 0.648 | 18,041,209 | 0.616 | 0.632 | 0.616 | 700,000 | 10:54:45 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 21,735 | 58.00 | 58.00 | 57.50 | 3,000 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 12,797,363 | 0.335 | 0.335 | 0.315 | 4,906 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 217.70 | 0.20 | 0.09 % | 217.70 | 217.90 | 3,943,286 | 217.40 | 218.60 | 216.60 | 132 | 11:15:51 | |||
| LLOY | Lloyds Banking Group Plc | 55.24 | -0.18 | -0.32 % | 55.22 | 55.26 | 14,240,563 | 55.46 | 55.46 | 54.64 | 6,975 | 11:16:04 | |||
| MKS | Marks And Spencer Group Plc | 365.40 | 2.40 | 0.66 % | 365.30 | 365.50 | 1,123,007 | 365.20 | 367.10 | 362.60 | 427 | 11:16:04 | |||
| MNG | M&g Plc | 201.40 | 1.55 | 0.78 % | 201.40 | 201.50 | 2,702,323 | 200.80 | 201.40 | 200.00 | 150 | 1 | 11:16:04 | ||
| MTRO | Metro Bank Holdings Plc | 99.90 | 6.20 | 6.62 % | 99.30 | 100.00 | 2,561,664 | 94.10 | 101.20 | 93.50 | 390 | 11:14:13 | |||
| N91 | Ninety One Plc | 164.80 | 9.20 | 5.91 % | 164.60 | 164.80 | 144,102 | 163.00 | 165.30 | 153.70 | 48 | 11:15:14 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 967.60 | -15.00 | -1.53 % | 967.60 | 967.80 | 2,124,163 | 966.00 | 970.20 | 960.80 | 149 | 11:16:01 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 24,195 | 0.00 | 0.00 | 0.00 | 505 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.50 | 1.00 | 0.24 % | 411.00 | 413.00 | 26,809 | 400.50 | 413.50 | 400.50 | 1,069 | 11:14:44 | |||
| PANR | Pantheon Resources Plc | 25.40 | -0.35 | -1.36 % | 25.30 | 25.60 | 2,458,573 | 25.85 | 26.50 | 24.90 | 45,712 | 11:06:34 | |||
| PFC | Petrofac Limited | 10.77 | -0.05 | -0.46 % | 10.78 | 10.80 | 481,356 | 10.70 | 10.80 | 10.70 | 18,750 | 10:50:24 | |||
| PHNX | Phoenix Group Holdings Plc | 502.00 | 3.60 | 0.72 % | 502.00 | 503.00 | 471,759 | 502.50 | 503.50 | 498.40 | 38 | 11:16:00 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 375,462 | 7.70 | 7.70 | 7.65 | 13,158 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,445,096 | 1.25 | 1.65 | 1.25 | 1,000 | 09:58:17 | |||
| RR. | Rolls Royce | 525.00 | -1.20 | -0.23 % | 524.80 | 525.20 | 4,527,567 | 526.20 | 528.40 | 517.20 | 1,122 | 11:15:43 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 34.90 | 1.24 | 3.68 % | 34.92 | 35.28 | 1,641,644 | 33.98 | 35.32 | 33.98 | 10,000 | 11:04:08 | |||
| SHEL | Shell Plc | 2,569.00 | 18.00 | 0.71 % | 2,569.00 | 2,569.50 | 1,136,672 | 2,558.00 | 2,574.50 | 2,553.50 | 89 | 11:15:46 | |||
| SOLG | Solgold Plc | 7.70 | -0.02 | -0.26 % | 7.57 | 7.65 | 17,121 | 7.70 | 7.70 | 7.70 | 16 | 10:32:26 | |||
| SQZ | Serica Energy Plc | 138.00 | 3.00 | 2.22 % | 138.00 | 138.30 | 857,436 | 135.00 | 140.00 | 135.00 | 2,800 | 11:11:00 | |||
| STX | Shield Therapeutics Plc | 3.25 | 0.575 | 21.50 % | 3.20 | 3.30 | 28,838,366 | 2.75 | 3.35 | 2.75 | 153,500 | 3 | 11:10:30 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 202,417 | 1.85 | 1.85 | 1.85 | 22,777 | 07:49:55 | |||
| THG | Thg Plc | 39.78 | -0.12 | -0.30 % | 39.72 | 39.90 | 1,264,516 | 40.42 | 40.42 | 39.10 | 133 | 11:13:26 | |||
| TLW | Tullow Oil Plc | 23.24 | 0.12 | 0.52 % | 23.24 | 23.30 | 509,292 | 23.96 | 23.96 | 22.80 | 700 | 10:58:27 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 205,076 | 8.75 | 8.75 | 8.75 | 200,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3 | 187.50 | 187.50 | 187.50 | 3 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.40 | 0.80 | 0.23 % | 349.30 | 349.40 | 9,258,133 | 349.00 | 350.60 | 347.60 | 14 | 3 | 11:15:30 | ||
| TW. | Taylor Wimpey Plc | 127.30 | 0.20 | 0.16 % | 127.25 | 127.35 | 1,147,483 | 128.10 | 128.10 | 126.65 | 1,070 | 11:15:49 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 101,969 | 30.50 | 30.50 | 30.50 | 639 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 163,725,960 | 0.02475 | 0.02475 | 0.0245 | 24,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 44,725,714 | 0.0725 | 0.0725 | 0.0675 | 6,000,000 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 3,898,552 | 0.03 | 0.034 | 0.03 | 86,000 | 2 | 10:35:13 | ||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,326.00 | 1,344.00 | 149 | 0.00 | 0.00 | 0.00 | 47 | 11:07:23 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 9,149 | 1,860.00 | 1,860.00 | 1,855.00 | 267 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 568.14 | 2.62 | 0.46 % | 568.38 | 568.77 | 19,285 | 0.00 | 0.00 | 0.00 | 1 | 11:16:06 | |||
| MSFT | Microsoft Corporation | 414.40 | -1.09 | -0.26 % | 414.65 | 414.96 | 20,163 | 0.00 | 0.00 | 0.00 | 4 | 11:16:03 | |||
| TSLA | Tesla Inc | 340.02 | -2.01 | -0.59 % | 340.00 | 340.06 | 435,080 | 0.00 | 0.00 | 0.00 | 38 | 11:16:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 37 | 0.00 | 0.00 | 0.00 | 2 | 11:03:44 | |||
| MCD | McDonalds Corp | 290.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 794 | 0.00 | 0.00 | 0.00 | 2 | 11:16:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7879 | -0.0125 | -1.56 % | 0.7876 | 0.7879 | 45,697,505.94 | 0.8001 | 0.820 | 0.7676 | 314.81 | 11:30:55 | Real-time | ||
| AVAXUSD | Avalanche | 33.89 | 0.250 | 0.74 % | 33.89 | 33.91 | 335,002.63 | 33.52 | 34.49 | 32.36 | 3.00 | 11:31:01 | Real-time | ||
| BTCUSD | Bitcoin | 98,000.00 | 3,640.95 | 3.86 % | 98,000.00 | 98,000.01 | 13,721.16 | 94,301.06 | 98,370.30 | 94,127.20 | 0.01 | 11:30:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38112 | 0.00297 | 0.79 % | 0.38097 | 0.38111 | 321,382,798.36 | 0.37901 | 0.39047 | 0.36918 | 28.80 | 11:30:56 | Real-time | ||
| ETHUSD | Ethereum | 3,143.53 | 71.18 | 2.32 % | 3,143.52 | 3,143.53 | 77,979.51 | 3,071.43 | 3,153.00 | 3,034.15 | 0.38 | 11:30:54 | Real-time | ||
| SOLUSD | Solana | 241.87 | 6.13 | 2.60 % | 241.87 | 241.88 | 642,566.17 | 235.32 | 243.55 | 230.02 | 0.12 | 11:30:54 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 114,143,974.39 | 1.10 | 1.14 | 1.08 | 85.70 | 11:30:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
